S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,8900 30.08.24 |
116,2700 113,8700 |
+1,77 % 2,02 |
116,7700 114,0300 |
1,76 Mio. | |
QUALCOMM Inc US7475251036 |
175,3000 30.08.24 |
172,2900 169,4900 |
+3,43 % 5,81 |
175,4600 170,8000 |
11,11 Mio. | |
Quanta Services Inc US74762E1029 |
275,13 30.08.24 |
271,91 271,05 |
+1,51 % 4,08 |
275,67 270,47 |
682,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,97 30.08.24 |
155,92 156,23 |
+0,47 % 0,74 |
157,34 155,49 |
883,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,26 30.08.24 |
171,89 170,67 |
+0,35 % 0,59 |
171,89 168,88 |
449,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,57 30.08.24 |
118,70 118,37 |
+1,01 % 1,20 |
119,74 118,08 |
961,45 Tsd. | |
Realty Income Corporation US7561091049 |
62,11 30.08.24 |
61,54 61,40 |
+1,16 % 0,71 |
62,23 61,52 |
5,70 Mio. | |
Regency Centers Corporation US7588491032 |
72,6900 30.08.24 |
71,9800 71,6700 |
+1,42 % 1,02 |
72,8900 71,8100 |
1,49 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 30.08.24 |
1.179,2000 1.178,9300 |
+0,49 % 5,76 |
1.191,3300 1.170,8400 |
405,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,42 30.08.24 |
23,26 23,21 |
+0,90 % 0,21 |
23,47 23,18 |
13,07 Mio. | |
Republic Services Inc US7607591002 |
208,21 30.08.24 |
205,91 205,94 |
+1,10 % 2,27 |
208,65 205,79 |
885,45 Tsd. | |
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+0,76 % 1,86 |
246,22 242,48 |
1,08 Mio. | |
Revvity Inc US7140461093 |
122,54 30.08.24 |
122,56 122,18 |
+0,29 % 0,36 |
123,24 120,74 |
786,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,03 30.08.24 |
268,43 266,52 |
+2,07 % 5,51 |
272,32 265,70 |
962,05 Tsd. | |
Rollins Inc US7757111049 |
50,18 30.08.24 |
50,10 50,10 |
+0,16 % 0,08 |
50,40 49,70 |
1,34 Mio. |