S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,2800 21:34 |
101,5500 103,3000 |
-2,92 % -3,02 |
102,3700 99,2600 |
995,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,6700 21:36 |
169,8000 170,0500 |
-2,58 % -4,38 |
170,2900 164,0800 |
4,74 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,15 21:35 |
298,00 298,15 |
-0,67 % -2,00 |
298,70 292,61 |
415,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,06 21:35 |
154,81 155,25 |
-0,77 % -1,19 |
155,35 153,69 |
234,71 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
192,81 21:35 |
193,19 193,87 |
-0,55 % -1,06 |
193,77 190,18 |
413,22 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,30 21:35 |
122,00 122,46 |
-0,13 % -0,16 |
122,84 120,42 |
349,86 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,07 21:35 |
63,33 63,42 |
-0,56 % -0,35 |
63,61 62,76 |
3,22 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,0700 21:35 |
72,4200 72,2300 |
-0,22 % -0,16 |
72,6100 71,4300 |
435,23 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,5900 21:34 |
1.054,0600 1.051,2400 |
-0,25 % -2,65 |
1.061,6000 1.040,4000 |
365,58 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 21:34 |
23,14 23,33 |
-3,62 % -0,85 |
23,24 22,34 |
5,80 Mio. | |
|
Republic Services Inc US7607591002 |
201,41 21:35 |
200,80 200,84 |
+0,28 % 0,57 |
201,82 199,30 |
353,64 Tsd. | |
|
ResMed Inc US7611521078 |
239,44 21:34 |
245,37 244,12 |
-1,92 % -4,68 |
245,99 237,63 |
731,38 Tsd. | |
|
Revvity Inc US7140461093 |
125,00 21:34 |
127,70 127,75 |
-2,15 % -2,75 |
127,83 124,81 |
338,41 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,31 21:34 |
268,24 268,46 |
-1,17 % -3,15 |
269,23 263,15 |
298,35 Tsd. | |
|
Rollins Inc US7757111049 |
50,76 21:34 |
50,62 50,58 |
+0,36 % 0,18 |
51,08 50,18 |
1,14 Mio. |