S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,43 20:41 |
50,02 49,95 |
+0,95 % 0,48 |
50,72 49,91 |
383,75 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,9750 20:41 |
554,1900 553,8000 |
+0,21 % 1,18 |
558,0500 549,3350 |
355,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,1350 20:41 |
151,8000 151,5600 |
-0,94 % -1,43 |
152,5200 149,6500 |
663,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,83 20:41 |
178,21 177,54 |
-1,53 % -2,71 |
179,35 171,56 |
1,28 Mio. | |
|
RTX Corporation US75513E1010 |
120,28 20:41 |
120,68 120,39 |
-0,09 % -0,11 |
121,28 119,77 |
1,36 Mio. | |
|
S&P Global Inc US78409V1044 |
513,30 20:40 |
512,06 512,72 |
+0,11 % 0,58 |
515,28 510,31 |
321,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,12 20:41 |
273,95 276,64 |
-2,00 % -5,52 |
275,74 269,14 |
2,74 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,0300 20:41 |
239,2900 238,6400 |
+0,16 % 0,39 |
240,8600 238,0100 |
334,98 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,86 20:42 |
41,97 42,29 |
-1,03 % -0,44 |
42,47 41,56 |
5,66 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8350 20:41 |
108,7500 108,7400 |
+0,09 % 0,10 |
109,3875 107,8100 |
749,71 Tsd. | |
|
Sempra US8168511090 |
83,23 20:42 |
83,36 83,25 |
-0,02 % -0,02 |
83,58 82,44 |
856,53 Tsd. | |
|
ServiceNow Inc US81762P1021 |
887,00 20:41 |
879,26 881,79 |
+0,59 % 5,21 |
890,50 876,22 |
351,23 Tsd. | |
|
Sherwin Williams US8243481061 |
378,54 20:41 |
382,43 382,73 |
-1,09 % -4,19 |
383,49 376,61 |
806,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,03 20:41 |
167,08 167,71 |
-0,41 % -0,68 |
168,80 166,13 |
470,40 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8000 20:41 |
97,8500 98,8500 |
-1,06 % -1,05 |
99,4900 97,3300 |
519,46 Tsd. |