S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,99 15:45 |
50,02 49,95 |
+0,07 % 0,04 |
50,22 49,95 |
16,53 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,5800 15:44 |
554,1900 553,8000 |
-0,58 % -3,22 |
558,0500 550,5800 |
176,29 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,7000 15:45 |
151,8000 151,5600 |
-0,57 % -0,86 |
152,5200 150,7000 |
49,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,78 15:46 |
178,21 177,54 |
-1,56 % -2,76 |
179,35 172,22 |
304,36 Tsd. | |
|
RTX Corporation US75513E1010 |
120,69 15:46 |
120,68 120,39 |
+0,25 % 0,30 |
121,28 120,37 |
140,20 Tsd. | |
|
S&P Global Inc US78409V1044 |
511,77 15:45 |
512,06 512,72 |
-0,19 % -0,95 |
512,96 510,31 |
37,32 Tsd. | |
|
Salesforce Inc US79466L3024 |
273,23 15:45 |
273,95 276,64 |
-1,23 % -3,42 |
275,74 272,66 |
387,30 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
239,1000 15:45 |
239,2900 238,6400 |
+0,19 % 0,46 |
240,3000 238,0100 |
21,08 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,97 15:45 |
41,97 42,29 |
-0,76 % -0,32 |
42,04 41,79 |
631,28 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5850 15:45 |
108,7500 108,7400 |
-0,14 % -0,16 |
109,3875 108,1900 |
122,69 Tsd. | |
|
Sempra US8168511090 |
82,53 15:46 |
83,36 83,25 |
-0,86 % -0,72 |
83,58 82,49 |
56,97 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,00 15:44 |
879,26 881,79 |
+0,02 % 0,21 |
888,00 877,04 |
42,92 Tsd. | |
|
Sherwin Williams US8243481061 |
379,95 15:45 |
382,43 382,73 |
-0,73 % -2,79 |
383,49 379,64 |
57,99 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,35 15:45 |
167,08 167,71 |
-0,81 % -1,36 |
167,69 166,13 |
58,26 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,3750 15:45 |
97,8500 98,8500 |
+0,53 % 0,53 |
99,4900 97,5500 |
79,82 Tsd. |