S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,40 17:42 |
50,02 49,95 |
+0,90 % 0,45 |
50,72 49,91 |
180,70 Tsd. | |
Roper Technologies Inc US7766961061 |
554,4200 17:42 |
554,1900 553,8000 |
+0,11 % 0,62 |
558,0500 549,3350 |
241,64 Tsd. | |
Ross Stores Inc US7782961038 |
150,2350 17:43 |
151,8000 151,5600 |
-0,87 % -1,33 |
152,5200 149,6500 |
331,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
173,92 17:43 |
178,21 177,54 |
-2,04 % -3,62 |
179,35 171,56 |
960,76 Tsd. | |
RTX Corporation US75513E1010 |
120,13 17:43 |
120,68 120,39 |
-0,22 % -0,27 |
121,28 120,09 |
714,71 Tsd. | |
S&P Global Inc US78409V1044 |
513,47 17:43 |
512,06 512,72 |
+0,15 % 0,75 |
513,99 510,31 |
185,08 Tsd. | |
Salesforce Inc US79466L3024 |
271,15 17:43 |
273,95 276,64 |
-1,98 % -5,49 |
275,74 270,34 |
1,66 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9100 17:43 |
239,2900 238,6400 |
+0,53 % 1,27 |
240,8600 238,0100 |
191,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,18 17:42 |
41,97 42,29 |
-0,26 % -0,11 |
42,47 41,77 |
2,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 17:43 |
108,7500 108,7400 |
+0,16 % 0,17 |
109,3875 107,8100 |
501,79 Tsd. | |
Sempra US8168511090 |
83,23 17:43 |
83,36 83,25 |
-0,02 % -0,02 |
83,58 82,44 |
396,40 Tsd. | |
ServiceNow Inc US81762P1021 |
885,91 17:43 |
879,26 881,79 |
+0,47 % 4,12 |
888,00 876,22 |
198,46 Tsd. | |
Sherwin Williams US8243481061 |
378,13 17:43 |
382,43 382,73 |
-1,20 % -4,60 |
383,49 377,28 |
406,68 Tsd. | |
Simon Property Group Inc US8288061091 |
168,60 17:43 |
167,08 167,71 |
+0,53 % 0,89 |
168,80 166,13 |
226,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2000 17:42 |
97,8500 98,8500 |
-0,66 % -0,65 |
99,4900 97,5500 |
246,95 Tsd. |