S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,0000 16:53 |
556,6000 556,4400 |
-1,16 % -6,44 |
556,6000 548,8750 |
47,35 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,3450 16:56 |
149,7700 150,5100 |
-1,44 % -2,17 |
150,0182 147,4800 |
323,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
173,16 16:57 |
177,56 177,36 |
-2,37 % -4,20 |
178,20 170,83 |
642,88 Tsd. | |
|
RTX Corporation US75513E1010 |
123,39 16:57 |
121,18 121,16 |
+1,84 % 2,23 |
124,52 120,14 |
2,08 Mio. | |
|
S&P Global Inc US78409V1044 |
513,14 16:56 |
518,64 516,62 |
-0,67 % -3,48 |
518,87 511,72 |
182,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,96 16:56 |
274,14 273,71 |
-0,64 % -1,75 |
274,70 270,12 |
898,91 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
241,9500 16:57 |
241,1700 240,7000 |
+0,52 % 1,25 |
242,6700 238,1700 |
263,38 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,67 16:57 |
41,75 41,95 |
+1,72 % 0,72 |
42,94 41,74 |
3,88 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1100 16:56 |
109,2700 109,5300 |
-1,30 % -1,42 |
109,2700 107,2900 |
327,42 Tsd. | |
|
Sempra US8168511090 |
84,10 16:57 |
83,82 83,63 |
+0,56 % 0,47 |
84,21 83,51 |
280,55 Tsd. | |
|
ServiceNow Inc US81762P1021 |
878,29 16:56 |
898,59 894,39 |
-1,80 % -16,11 |
898,59 876,57 |
226,49 Tsd. | |
|
Sherwin Williams US8243481061 |
377,73 16:56 |
383,06 381,67 |
-1,03 % -3,94 |
383,82 377,72 |
144,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,46 16:56 |
169,00 169,02 |
-1,51 % -2,56 |
169,38 166,32 |
205,80 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
95,7500 16:56 |
97,5500 98,7700 |
-3,06 % -3,02 |
97,9300 95,1500 |
507,03 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,95 16:57 |
49,74 49,42 |
-0,95 % -0,47 |
49,85 48,64 |
1,17 Mio. |