S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,4100 22:00 |
557,3800 553,8200 |
+0,11 % 0,59 |
557,3800 549,0300 |
407,56 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,6100 22:00 |
151,8400 151,8000 |
-0,78 % -1,19 |
152,2900 149,3400 |
2,29 Mio. | |
|
Royal Caribbean Group LR0008862868 |
164,62 22:10 |
168,20 166,84 |
-1,33 % -2,22 |
168,92 161,10 |
2,60 Mio. | |
|
RTX Corporation US75513E1010 |
123,34 22:10 |
122,05 122,29 |
+0,86 % 1,05 |
123,70 121,96 |
6,37 Mio. | |
|
S&P Global Inc US78409V1044 |
513,24 22:10 |
509,65 508,05 |
+1,02 % 5,19 |
514,00 507,20 |
1,25 Mio. | |
|
Salesforce Inc US79466L3024 |
252,90 22:10 |
257,44 257,01 |
-1,60 % -4,11 |
259,13 251,00 |
10,50 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,6600 22:00 |
226,9600 226,5400 |
+0,05 % 0,12 |
229,0050 224,6900 |
1,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,99 22:10 |
43,82 44,18 |
-0,43 % -0,19 |
44,04 43,39 |
10,17 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5500 22:00 |
98,8200 97,5400 |
+2,06 % 2,01 |
99,5900 97,9300 |
1,98 Mio. | |
|
Sempra US8168511090 |
82,18 22:10 |
81,60 81,62 |
+0,69 % 0,56 |
82,46 81,28 |
3,18 Mio. | |
|
ServiceNow Inc US81762P1021 |
855,00 22:10 |
836,76 831,27 |
+2,85 % 23,73 |
857,25 835,84 |
1,92 Mio. | |
|
Sherwin Williams US8243481061 |
369,37 22:10 |
362,73 360,61 |
+2,43 % 8,76 |
370,27 361,15 |
1,88 Mio. | |
|
Simon Property Group Inc US8288061091 |
167,35 22:10 |
166,54 165,50 |
+1,12 % 1,85 |
167,50 164,98 |
1,75 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
109,5900 22:00 |
109,3500 107,7000 |
+1,75 % 1,89 |
110,7400 108,4057 |
1,81 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,42 22:10 |
46,97 47,17 |
+0,53 % 0,25 |
47,59 46,93 |
6,23 Mio. |