S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,1200 17:43 |
556,6000 556,4400 |
-1,14 % -6,32 |
556,6000 547,6699 |
65,19 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,6400 17:45 |
149,7700 150,5100 |
-1,24 % -1,87 |
150,0182 147,4800 |
424,87 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,01 17:45 |
177,56 177,36 |
-1,89 % -3,35 |
178,20 170,83 |
810,22 Tsd. | |
|
RTX Corporation US75513E1010 |
124,29 17:45 |
121,18 121,16 |
+2,58 % 3,13 |
124,52 120,14 |
2,70 Mio. | |
|
S&P Global Inc US78409V1044 |
514,59 17:44 |
518,64 516,62 |
-0,39 % -2,03 |
518,87 511,72 |
223,82 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,49 17:45 |
274,14 273,71 |
-0,81 % -2,22 |
274,70 270,12 |
1,22 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,8800 17:44 |
241,1700 240,7000 |
+0,49 % 1,18 |
242,6700 238,1700 |
286,76 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,95 17:44 |
41,75 41,95 |
+2,37 % 1,00 |
43,02 41,74 |
5,18 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5150 17:44 |
109,2700 109,5300 |
-0,93 % -1,02 |
109,2700 107,2900 |
448,57 Tsd. | |
|
Sempra US8168511090 |
84,27 17:45 |
83,82 83,63 |
+0,77 % 0,64 |
84,47 83,51 |
397,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
879,00 17:44 |
898,59 894,39 |
-1,72 % -15,39 |
898,59 873,82 |
307,19 Tsd. | |
|
Sherwin Williams US8243481061 |
380,12 17:45 |
383,06 381,67 |
-0,41 % -1,56 |
383,82 377,72 |
223,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,78 17:44 |
169,00 169,02 |
-0,73 % -1,24 |
169,38 166,32 |
271,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
95,7400 17:44 |
97,5500 98,7700 |
-3,07 % -3,03 |
97,9300 95,1500 |
659,70 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,10 17:45 |
49,74 49,42 |
-0,65 % -0,32 |
49,85 48,64 |
1,56 Mio. |