S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,8600 20:43 |
556,6000 556,4400 |
-1,18 % -6,58 |
556,6000 546,5700 |
126,48 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,2900 20:54 |
149,7700 150,5100 |
-0,81 % -1,22 |
150,0182 147,4800 |
841,02 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,80 20:53 |
177,56 177,36 |
-1,44 % -2,56 |
178,20 170,83 |
1,34 Mio. | |
|
RTX Corporation US75513E1010 |
124,39 20:53 |
121,18 121,16 |
+2,67 % 3,23 |
124,59 120,14 |
4,81 Mio. | |
|
S&P Global Inc US78409V1044 |
513,81 20:52 |
518,64 516,62 |
-0,54 % -2,81 |
518,87 511,72 |
455,61 Tsd. | |
|
Salesforce Inc US79466L3024 |
272,49 20:53 |
274,14 273,71 |
-0,45 % -1,23 |
274,70 269,69 |
2,32 Mio. | |
|
SBA Communications Corporation US78410G1040 |
243,2150 20:53 |
241,1700 240,7000 |
+1,04 % 2,52 |
243,2400 238,1700 |
412,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,14 20:53 |
41,75 41,95 |
+2,82 % 1,19 |
43,59 41,74 |
10,41 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,4600 20:54 |
109,2700 109,5300 |
-1,89 % -2,07 |
109,2700 106,5011 |
962,74 Tsd. | |
|
Sempra US8168511090 |
83,90 20:53 |
83,82 83,63 |
+0,32 % 0,27 |
84,47 83,51 |
757,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
874,12 20:53 |
898,59 894,39 |
-2,27 % -20,28 |
898,59 866,92 |
741,69 Tsd. | |
|
Sherwin Williams US8243481061 |
381,71 20:53 |
383,06 381,67 |
+0,01 % 0,04 |
383,82 377,72 |
434,44 Tsd. | |
|
Simon Property Group Inc US8288061091 |
169,01 20:53 |
169,00 169,02 |
-+0,00 % -0,01 |
169,38 166,32 |
504,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,1600 20:53 |
97,5500 98,7700 |
-2,64 % -2,61 |
97,9300 94,6400 |
1,16 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,28 20:54 |
49,74 49,42 |
-0,29 % -0,14 |
49,85 48,64 |
2,65 Mio. |