S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,33 16:19 |
50,02 49,95 |
+0,76 % 0,38 |
50,34 49,91 |
45,38 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,7600 16:19 |
554,1900 553,8000 |
-0,37 % -2,04 |
558,0500 549,3350 |
195,38 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,8500 16:19 |
151,8000 151,5600 |
-1,13 % -1,71 |
152,5200 149,8400 |
159,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,99 16:20 |
178,21 177,54 |
-2,57 % -4,56 |
179,35 171,56 |
546,70 Tsd. | |
|
RTX Corporation US75513E1010 |
120,51 16:20 |
120,68 120,39 |
+0,10 % 0,12 |
121,28 120,37 |
312,69 Tsd. | |
|
S&P Global Inc US78409V1044 |
511,82 16:20 |
512,06 512,72 |
-0,18 % -0,90 |
513,42 510,31 |
93,56 Tsd. | |
|
Salesforce Inc US79466L3024 |
270,79 16:20 |
273,95 276,64 |
-2,11 % -5,85 |
275,74 270,34 |
893,71 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
239,9300 16:19 |
239,2900 238,6400 |
+0,54 % 1,29 |
240,3000 238,0100 |
62,97 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,18 16:20 |
41,97 42,29 |
-0,27 % -0,11 |
42,19 41,77 |
1,31 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5700 16:20 |
108,7500 108,7400 |
-0,16 % -0,17 |
109,3875 107,8100 |
301,46 Tsd. | |
|
Sempra US8168511090 |
83,14 16:20 |
83,36 83,25 |
-0,13 % -0,11 |
83,58 82,44 |
152,97 Tsd. | |
|
ServiceNow Inc US81762P1021 |
878,11 16:19 |
879,26 881,79 |
-0,42 % -3,68 |
888,00 876,83 |
88,07 Tsd. | |
|
Sherwin Williams US8243481061 |
379,89 16:20 |
382,43 382,73 |
-0,74 % -2,84 |
383,49 379,64 |
150,11 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,15 16:20 |
167,08 167,71 |
+0,26 % 0,44 |
168,15 166,13 |
104,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,8800 16:20 |
97,8500 98,8500 |
+0,03 % 0,03 |
99,4900 97,5500 |
124,50 Tsd. |