S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,58 22:10 |
50,02 49,95 |
+0,80 % 0,40 |
51,40 49,59 |
1,48 Mrd. | |
Roper Technologies Inc US7766961061 |
556,4400 22:00 |
554,1900 553,8000 |
+0,37 % 2,03 |
560,8600 547,7600 |
4,60 Mrd. | |
Ross Stores Inc US7782961038 |
150,5100 22:00 |
151,8000 151,5600 |
-0,07 % -0,10 |
155,2500 149,9800 |
6,74 Mrd. | |
Royal Caribbean Group LR0008862868 |
177,36 22:10 |
178,21 177,54 |
+7,74 % 12,74 |
182,81 156,55 |
6,26 Mrd. | |
RTX Corporation US75513E1010 |
121,16 22:10 |
120,68 120,39 |
-1,77 % -2,18 |
123,34 118,04 |
14,20 Mrd. | |
S&P Global Inc US78409V1044 |
516,62 22:10 |
512,06 512,72 |
+0,66 % 3,38 |
527,38 510,64 |
11,00 Mrd. | |
Salesforce Inc US79466L3024 |
273,71 22:10 |
273,95 276,64 |
+8,23 % 20,81 |
276,64 243,97 |
32,16 Mrd. | |
SBA Communications Corporation US78410G1040 |
240,7000 22:00 |
239,2900 238,6400 |
+6,19 % 14,04 |
245,0900 226,6600 |
3,87 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,95 22:10 |
41,97 42,29 |
-4,64 % -2,04 |
43,99 39,57 |
12,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
108,7500 108,7400 |
+10,03 % 9,98 |
110,7600 96,7800 |
4,42 Mrd. | |
Sempra US8168511090 |
83,63 22:10 |
83,36 83,25 |
+1,76 % 1,45 |
84,04 81,37 |
4,14 Mrd. | |
ServiceNow Inc US81762P1021 |
894,39 22:10 |
879,26 881,79 |
+4,61 % 39,39 |
937,36 825,04 |
22,88 Mrd. | |
Sherwin Williams US8243481061 |
381,67 22:10 |
382,43 382,73 |
+3,33 % 12,30 |
383,93 360,08 |
9,27 Mrd. | |
Simon Property Group Inc US8288061091 |
169,02 22:10 |
167,08 167,71 |
+1,00 % 1,67 |
170,11 161,93 |
6,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,7700 22:00 |
97,8500 98,8500 |
-9,87 % -10,82 |
109,5900 96,2300 |
4,24 Mrd. |