S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
-+0,00 % -0,02 |
560,8600 547,7600 |
4,76 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,16 % -0,24 |
155,2500 149,9800 |
7,04 Mrd. | |
Royal Caribbean Group LR0008862868 |
177,54 27.09.24 |
182,74 182,81 |
+6,41 % 10,70 |
182,81 156,55 |
6,43 Mrd. | |
RTX Corporation US75513E1010 |
120,39 27.09.24 |
119,94 120,32 |
-1,55 % -1,90 |
123,34 118,04 |
14,63 Mrd. | |
S&P Global Inc US78409V1044 |
512,72 27.09.24 |
511,60 511,70 |
+0,92 % 4,67 |
527,38 508,05 |
11,55 Mrd. | |
Salesforce Inc US79466L3024 |
276,64 27.09.24 |
276,26 275,76 |
+7,64 % 19,63 |
276,64 243,97 |
35,83 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,6400 27.09.24 |
238,5300 236,2600 |
+5,34 % 12,10 |
245,0900 226,5400 |
4,05 Mrd. | |
Schlumberger Ltd AN8068571086 |
42,29 27.09.24 |
41,70 41,17 |
-4,28 % -1,89 |
44,18 39,57 |
12,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 27.09.24 |
110,6800 110,7600 |
+11,48 % 11,20 |
110,7600 96,7800 |
4,62 Mrd. | |
Sempra US8168511090 |
83,25 27.09.24 |
82,33 81,94 |
+2,00 % 1,63 |
84,04 81,37 |
4,30 Mrd. | |
ServiceNow Inc US81762P1021 |
881,79 27.09.24 |
884,04 884,86 |
+6,08 % 50,52 |
937,36 825,04 |
23,91 Mrd. | |
Sherwin Williams US8243481061 |
382,73 27.09.24 |
383,49 383,93 |
+6,13 % 22,12 |
383,93 360,08 |
9,57 Mrd. | |
Simon Property Group Inc US8288061091 |
167,71 27.09.24 |
167,43 166,41 |
+1,34 % 2,21 |
170,11 161,93 |
6,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,8500 27.09.24 |
100,6600 100,0700 |
-8,22 % -8,85 |
109,5900 96,2300 |
4,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
50,09 27.09.24 |
50,00 49,51 |
+6,19 % 2,92 |
50,09 43,32 |
4,88 Mrd. |