S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,8400 18:41 |
553,1300 552,5000 |
+0,42 % 2,34 |
558,0500 552,2550 |
89,03 Tsd. | |
Ross Stores Inc US7782961038 |
152,3100 18:47 |
152,9800 152,8200 |
-0,33 % -0,51 |
153,5100 151,9000 |
485,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,42 18:46 |
182,74 182,81 |
-2,40 % -4,39 |
182,82 177,92 |
1,02 Mio. | |
RTX Corporation US75513E1010 |
120,46 18:47 |
119,94 120,32 |
+0,12 % 0,14 |
120,70 119,62 |
1,35 Mio. | |
S&P Global Inc US78409V1044 |
513,86 18:47 |
511,60 511,70 |
+0,42 % 2,16 |
516,68 511,19 |
244,04 Tsd. | |
Salesforce Inc US79466L3024 |
276,51 18:47 |
276,26 275,76 |
+0,27 % 0,75 |
277,84 275,41 |
2,08 Mio. | |
SBA Communications Corporation US78410G1040 |
238,6800 18:47 |
238,5300 236,2600 |
+1,02 % 2,42 |
239,2600 236,6500 |
133,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,85 18:47 |
41,70 41,17 |
+1,64 % 0,68 |
42,11 41,60 |
7,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8200 18:46 |
110,6800 110,7600 |
-1,75 % -1,94 |
110,7150 108,1500 |
545,47 Tsd. | |
Sempra US8168511090 |
83,31 18:47 |
82,33 81,94 |
+1,67 % 1,37 |
83,53 82,33 |
727,13 Tsd. | |
ServiceNow Inc US81762P1021 |
882,75 18:46 |
884,04 884,86 |
-0,24 % -2,11 |
886,19 876,37 |
342,66 Tsd. | |
Sherwin Williams US8243481061 |
382,55 18:47 |
383,49 383,93 |
-0,36 % -1,38 |
385,25 380,70 |
502,98 Tsd. | |
Simon Property Group Inc US8288061091 |
168,04 18:46 |
167,43 166,41 |
+0,98 % 1,63 |
168,73 166,41 |
327,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,2650 18:47 |
100,6600 100,0700 |
-0,80 % -0,81 |
100,6600 98,9500 |
366,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,30 18:47 |
50,00 49,51 |
+1,59 % 0,79 |
50,60 49,61 |
1,66 Mio. |