S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,4985 19:19 |
553,1300 552,5000 |
+0,36 % 2,00 |
558,0500 552,2550 |
106,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,4100 19:22 |
152,9800 152,8200 |
-0,27 % -0,41 |
153,5100 151,9000 |
542,19 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
177,75 19:22 |
182,74 182,81 |
-2,77 % -5,06 |
182,82 177,54 |
1,12 Mio. | |
|
RTX Corporation US75513E1010 |
120,58 19:22 |
119,94 120,32 |
+0,21 % 0,26 |
120,87 119,62 |
1,57 Mio. | |
|
S&P Global Inc US78409V1044 |
514,01 19:22 |
511,60 511,70 |
+0,45 % 2,31 |
516,68 511,19 |
261,44 Tsd. | |
|
Salesforce Inc US79466L3024 |
275,96 19:22 |
276,26 275,76 |
+0,07 % 0,20 |
277,84 275,41 |
2,27 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,8500 19:22 |
238,5300 236,2600 |
+0,67 % 1,59 |
239,2600 236,6500 |
151,58 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,91 19:22 |
41,70 41,17 |
+1,79 % 0,74 |
42,11 41,60 |
7,92 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7500 19:22 |
110,6800 110,7600 |
-1,81 % -2,01 |
110,7150 108,1500 |
588,28 Tsd. | |
|
Sempra US8168511090 |
83,44 19:22 |
82,33 81,94 |
+1,83 % 1,50 |
83,53 82,33 |
837,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,48 19:21 |
884,04 884,86 |
-0,27 % -2,38 |
886,19 876,37 |
381,07 Tsd. | |
|
Sherwin Williams US8243481061 |
381,46 19:22 |
383,49 383,93 |
-0,64 % -2,47 |
385,25 380,70 |
555,49 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,65 19:21 |
167,43 166,41 |
+0,75 % 1,24 |
168,73 166,41 |
356,97 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,1400 19:20 |
100,6600 100,0700 |
-0,93 % -0,93 |
100,6600 98,9500 |
413,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,08 19:22 |
50,00 49,51 |
+1,14 % 0,57 |
50,60 49,61 |
1,76 Mio. |