S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,3650 17:50 |
553,1300 552,5000 |
+0,88 % 4,87 |
558,0500 552,2550 |
73,04 Tsd. | |
Ross Stores Inc US7782961038 |
152,3900 17:50 |
152,9800 152,8200 |
-0,28 % -0,43 |
153,5100 152,0100 |
370,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,63 17:49 |
182,74 182,81 |
-2,29 % -4,18 |
182,82 178,34 |
913,39 Tsd. | |
RTX Corporation US75513E1010 |
120,48 17:50 |
119,94 120,32 |
+0,13 % 0,16 |
120,70 119,62 |
985,32 Tsd. | |
S&P Global Inc US78409V1044 |
514,55 17:50 |
511,60 511,70 |
+0,56 % 2,85 |
516,68 511,19 |
204,69 Tsd. | |
Salesforce Inc US79466L3024 |
276,86 17:50 |
276,26 275,76 |
+0,40 % 1,10 |
277,84 275,78 |
1,69 Mio. | |
SBA Communications Corporation US78410G1040 |
238,3500 17:49 |
238,5300 236,2600 |
+0,88 % 2,09 |
239,2600 236,6500 |
99,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,07 17:49 |
41,70 41,17 |
+2,17 % 0,90 |
42,11 41,60 |
6,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7500 17:50 |
110,6800 110,7600 |
-1,81 % -2,01 |
110,7150 108,1500 |
438,26 Tsd. | |
Sempra US8168511090 |
83,41 17:50 |
82,33 81,94 |
+1,79 % 1,47 |
83,53 82,33 |
594,26 Tsd. | |
ServiceNow Inc US81762P1021 |
879,80 17:50 |
884,04 884,86 |
-0,57 % -5,07 |
886,19 878,47 |
264,03 Tsd. | |
Sherwin Williams US8243481061 |
383,29 17:50 |
383,49 383,93 |
-0,17 % -0,64 |
385,25 380,70 |
413,75 Tsd. | |
Simon Property Group Inc US8288061091 |
167,66 17:50 |
167,43 166,41 |
+0,75 % 1,25 |
168,73 166,41 |
277,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,2900 17:50 |
100,6600 100,0700 |
-0,78 % -0,78 |
100,6600 99,0500 |
273,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,28 17:50 |
50,00 49,51 |
+1,56 % 0,77 |
50,60 49,61 |
1,47 Mio. |