S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,2850 18:29 |
553,1300 552,5000 |
+0,50 % 2,79 |
558,0500 552,2550 |
85,20 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3700 18:32 |
152,9800 152,8200 |
-0,29 % -0,45 |
153,5100 151,9000 |
456,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,40 18:30 |
182,74 182,81 |
-2,41 % -4,41 |
182,82 177,92 |
1,00 Mio. | |
|
RTX Corporation US75513E1010 |
120,39 18:33 |
119,94 120,32 |
+0,06 % 0,07 |
120,70 119,62 |
1,27 Mio. | |
|
S&P Global Inc US78409V1044 |
514,12 18:32 |
511,60 511,70 |
+0,47 % 2,42 |
516,68 511,19 |
237,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
275,97 18:31 |
276,26 275,76 |
+0,08 % 0,21 |
277,84 275,41 |
1,98 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,5200 18:33 |
238,5300 236,2600 |
+0,96 % 2,26 |
239,2600 236,6500 |
122,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,84 18:32 |
41,70 41,17 |
+1,63 % 0,67 |
42,11 41,60 |
7,05 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 18:32 |
110,6800 110,7600 |
-1,82 % -2,02 |
110,7150 108,1500 |
528,64 Tsd. | |
|
Sempra US8168511090 |
83,32 18:33 |
82,33 81,94 |
+1,68 % 1,38 |
83,53 82,33 |
676,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
880,61 18:31 |
884,04 884,86 |
-0,48 % -4,25 |
886,19 876,37 |
330,74 Tsd. | |
|
Sherwin Williams US8243481061 |
381,65 18:32 |
383,49 383,93 |
-0,59 % -2,28 |
385,25 380,70 |
479,96 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,94 18:32 |
167,43 166,41 |
+0,92 % 1,53 |
168,73 166,41 |
312,82 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,3450 18:32 |
100,6600 100,0700 |
-0,72 % -0,73 |
100,6600 98,9500 |
344,61 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,25 18:32 |
50,00 49,51 |
+1,50 % 0,74 |
50,60 49,61 |
1,62 Mio. |