S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,0450 15:39 |
553,1300 552,5000 |
+0,10 % 0,55 |
553,8900 552,8350 |
5,50 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,4600 15:38 |
152,9800 152,8200 |
+0,42 % 0,64 |
153,4650 152,7900 |
33,70 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
181,00 15:39 |
182,74 182,81 |
-0,99 % -1,81 |
182,82 181,00 |
466,95 Tsd. | |
|
RTX Corporation US75513E1010 |
120,49 15:40 |
119,94 120,32 |
+0,14 % 0,17 |
120,70 119,62 |
114,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
512,19 15:38 |
511,60 511,70 |
+0,10 % 0,49 |
512,44 511,19 |
25,95 Tsd. | |
|
Salesforce Inc US79466L3024 |
277,00 15:38 |
276,26 275,76 |
+0,45 % 1,24 |
277,33 275,90 |
223,76 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
238,0850 15:36 |
238,5300 236,2600 |
+0,77 % 1,83 |
238,5300 238,0000 |
6,26 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,90 15:38 |
41,70 41,17 |
+1,77 % 0,73 |
41,99 41,60 |
2,66 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9600 15:39 |
110,6800 110,7600 |
-0,72 % -0,80 |
110,7150 109,6100 |
41,56 Tsd. | |
|
Sempra US8168511090 |
82,65 15:39 |
82,33 81,94 |
+0,87 % 0,71 |
82,68 82,33 |
51,88 Tsd. | |
|
ServiceNow Inc US81762P1021 |
881,68 15:39 |
884,04 884,86 |
-0,36 % -3,18 |
886,04 880,47 |
26,79 Tsd. | |
|
Sherwin Williams US8243481061 |
383,43 15:40 |
383,49 383,93 |
-0,13 % -0,50 |
385,08 382,68 |
24,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,11 15:40 |
167,43 166,41 |
+0,42 % 0,70 |
167,50 166,85 |
56,59 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,1000 15:39 |
100,6600 100,0700 |
+0,03 % 0,03 |
100,6600 99,7800 |
32,82 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,95 15:40 |
50,00 49,51 |
+0,89 % 0,44 |
50,16 49,89 |
215,86 Tsd. |