S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
556,8000 17:49 |
553,1300 552,5000 |
+0,78 % 4,30 |
558,0500 552,2550 |
72,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3600 17:49 |
152,9800 152,8200 |
-0,30 % -0,46 |
153,5100 152,0100 |
366,73 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
179,11 17:48 |
182,74 182,81 |
-2,02 % -3,70 |
182,82 178,34 |
905,47 Tsd. | |
|
RTX Corporation US75513E1010 |
120,27 17:48 |
119,94 120,32 |
-0,05 % -0,06 |
120,70 119,62 |
936,15 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,85 17:46 |
511,60 511,70 |
+0,62 % 3,15 |
516,68 511,19 |
204,00 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,94 17:49 |
276,26 275,76 |
+0,43 % 1,18 |
277,84 275,78 |
1,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,5175 17:48 |
238,5300 236,2600 |
+0,96 % 2,26 |
239,2600 236,6500 |
98,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,01 17:48 |
41,70 41,17 |
+2,03 % 0,84 |
42,11 41,60 |
6,13 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 17:47 |
110,6800 110,7600 |
-1,71 % -1,89 |
110,7150 108,1500 |
435,41 Tsd. | |
|
Sempra US8168511090 |
83,42 17:48 |
82,33 81,94 |
+1,80 % 1,48 |
83,53 82,33 |
591,78 Tsd. | |
|
ServiceNow Inc US81762P1021 |
881,32 17:48 |
884,04 884,86 |
-0,40 % -3,54 |
886,19 878,47 |
260,86 Tsd. | |
|
Sherwin Williams US8243481061 |
383,46 17:47 |
383,49 383,93 |
-0,12 % -0,47 |
385,25 380,70 |
409,68 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,84 17:46 |
167,43 166,41 |
+0,86 % 1,43 |
168,73 166,41 |
273,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,4600 17:49 |
100,6600 100,0700 |
-0,61 % -0,61 |
100,6600 99,0500 |
268,69 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,34 17:48 |
50,00 49,51 |
+1,67 % 0,83 |
50,60 49,61 |
1,47 Mio. |