S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,7500 17:46 |
553,1300 552,5000 |
+0,77 % 4,25 |
558,0500 552,2550 |
71,99 Tsd. | |
Ross Stores Inc US7782961038 |
152,6200 17:46 |
152,9800 152,8200 |
-0,13 % -0,20 |
153,5100 152,0100 |
362,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,33 17:46 |
182,74 182,81 |
-1,90 % -3,48 |
182,82 178,34 |
903,71 Tsd. | |
RTX Corporation US75513E1010 |
120,24 17:46 |
119,94 120,32 |
-0,07 % -0,08 |
120,70 119,62 |
930,43 Tsd. | |
S&P Global Inc US78409V1044 |
514,85 17:46 |
511,60 511,70 |
+0,62 % 3,15 |
516,68 511,19 |
203,83 Tsd. | |
Salesforce Inc US79466L3024 |
277,06 17:46 |
276,26 275,76 |
+0,47 % 1,30 |
277,84 275,78 |
1,66 Mio. | |
SBA Communications Corporation US78410G1040 |
238,4500 17:46 |
238,5300 236,2600 |
+0,93 % 2,19 |
239,2600 236,6500 |
97,58 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,99 17:46 |
41,70 41,17 |
+1,99 % 0,82 |
42,11 41,60 |
6,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8300 17:46 |
110,6800 110,7600 |
-1,74 % -1,93 |
110,7150 108,1500 |
434,87 Tsd. | |
Sempra US8168511090 |
83,42 17:46 |
82,33 81,94 |
+1,81 % 1,48 |
83,53 82,33 |
590,49 Tsd. | |
ServiceNow Inc US81762P1021 |
881,39 17:45 |
884,04 884,86 |
-0,39 % -3,47 |
886,19 878,47 |
257,92 Tsd. | |
Sherwin Williams US8243481061 |
383,57 17:46 |
383,49 383,93 |
-0,09 % -0,36 |
385,25 380,70 |
406,57 Tsd. | |
Simon Property Group Inc US8288061091 |
167,84 17:46 |
167,43 166,41 |
+0,86 % 1,43 |
168,73 166,41 |
273,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,4500 17:46 |
100,6600 100,0700 |
-0,62 % -0,62 |
100,6600 99,0500 |
265,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,35 17:47 |
50,00 49,51 |
+1,69 % 0,84 |
50,60 49,61 |
1,47 Mio. |