S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
557,3600 17:41 |
553,1300 552,5000 |
+0,88 % 4,86 |
557,8110 552,2550 |
66,84 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,7650 17:41 |
152,9800 152,8200 |
-0,04 % -0,06 |
153,5100 152,0100 |
354,20 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
179,26 17:40 |
182,74 182,81 |
-1,94 % -3,55 |
182,82 178,34 |
892,20 Tsd. | |
|
RTX Corporation US75513E1010 |
120,25 17:40 |
119,94 120,32 |
-0,06 % -0,08 |
120,70 119,62 |
899,23 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,31 17:40 |
511,60 511,70 |
+0,71 % 3,61 |
516,68 511,19 |
195,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,89 17:42 |
276,26 275,76 |
+0,41 % 1,13 |
277,84 275,78 |
1,63 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,2300 17:37 |
238,5300 236,2600 |
+0,83 % 1,97 |
239,2600 236,6500 |
92,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,98 17:40 |
41,70 41,17 |
+1,97 % 0,81 |
42,11 41,60 |
5,95 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6300 17:41 |
110,6800 110,7600 |
-1,92 % -2,13 |
110,7150 108,1500 |
416,29 Tsd. | |
|
Sempra US8168511090 |
83,45 17:40 |
82,33 81,94 |
+1,84 % 1,51 |
83,53 82,33 |
579,63 Tsd. | |
|
ServiceNow Inc US81762P1021 |
881,27 17:41 |
884,04 884,86 |
-0,41 % -3,59 |
886,19 878,47 |
253,44 Tsd. | |
|
Sherwin Williams US8243481061 |
383,46 17:40 |
383,49 383,93 |
-0,12 % -0,47 |
385,25 380,70 |
397,44 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,74 17:39 |
167,43 166,41 |
+0,80 % 1,33 |
168,73 166,41 |
270,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,3850 17:42 |
100,6600 100,0700 |
-0,68 % -0,69 |
100,6600 99,0500 |
258,83 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,28 17:40 |
50,00 49,51 |
+1,56 % 0,77 |
50,60 49,61 |
1,45 Mio. |