S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8650 19:27 |
553,1300 552,5000 |
+0,25 % 1,37 |
558,0500 552,2550 |
107,98 Tsd. | |
Ross Stores Inc US7782961038 |
152,2950 19:29 |
152,9800 152,8200 |
-0,34 % -0,53 |
153,5100 151,9000 |
547,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,81 19:30 |
182,74 182,81 |
-2,74 % -5,01 |
182,82 177,54 |
1,14 Mio. | |
RTX Corporation US75513E1010 |
120,59 19:29 |
119,94 120,32 |
+0,22 % 0,27 |
120,87 119,62 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
514,03 19:28 |
511,60 511,70 |
+0,46 % 2,33 |
516,68 511,19 |
263,39 Tsd. | |
Salesforce Inc US79466L3024 |
276,01 19:30 |
276,26 275,76 |
+0,09 % 0,25 |
277,84 275,41 |
2,34 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1500 19:28 |
238,5300 236,2600 |
+0,80 % 1,89 |
239,2600 236,6500 |
155,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,90 19:29 |
41,70 41,17 |
+1,76 % 0,73 |
42,11 41,60 |
8,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9350 19:29 |
110,6800 110,7600 |
-1,65 % -1,83 |
110,7150 108,1500 |
597,95 Tsd. | |
Sempra US8168511090 |
83,51 19:30 |
82,33 81,94 |
+1,92 % 1,57 |
83,53 82,33 |
849,84 Tsd. | |
ServiceNow Inc US81762P1021 |
881,75 19:28 |
884,04 884,86 |
-0,35 % -3,11 |
886,19 876,37 |
406,60 Tsd. | |
Sherwin Williams US8243481061 |
381,97 19:29 |
383,49 383,93 |
-0,51 % -1,96 |
385,25 380,70 |
565,47 Tsd. | |
Simon Property Group Inc US8288061091 |
167,73 19:27 |
167,43 166,41 |
+0,79 % 1,32 |
168,73 166,41 |
362,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,0700 19:29 |
100,6600 100,0700 |
-1,00 % -1,00 |
100,6600 98,9500 |
420,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,07 19:29 |
50,00 49,51 |
+1,12 % 0,56 |
50,60 49,61 |
1,78 Mio. |