S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4300 19:58 |
553,1300 552,5000 |
+0,35 % 1,93 |
558,0500 552,2550 |
113,18 Tsd. | |
Ross Stores Inc US7782961038 |
152,2500 20:03 |
152,9800 152,8200 |
-0,37 % -0,57 |
153,5100 151,9000 |
594,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,59 20:02 |
182,74 182,81 |
-2,31 % -4,22 |
182,82 177,54 |
1,23 Mio. | |
RTX Corporation US75513E1010 |
120,51 20:03 |
119,94 120,32 |
+0,16 % 0,19 |
120,87 119,62 |
1,77 Mio. | |
S&P Global Inc US78409V1044 |
513,93 20:03 |
511,60 511,70 |
+0,44 % 2,23 |
516,68 511,19 |
290,75 Tsd. | |
Salesforce Inc US79466L3024 |
276,47 20:03 |
276,26 275,76 |
+0,26 % 0,71 |
277,84 275,41 |
2,52 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1300 20:01 |
238,5300 236,2600 |
+0,79 % 1,87 |
239,2600 236,6500 |
185,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,80 20:02 |
41,70 41,17 |
+1,53 % 0,63 |
42,11 41,60 |
8,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0100 20:03 |
110,6800 110,7600 |
-1,58 % -1,75 |
110,7150 108,1500 |
647,76 Tsd. | |
Sempra US8168511090 |
83,47 20:03 |
82,33 81,94 |
+1,87 % 1,53 |
83,57 82,33 |
962,17 Tsd. | |
ServiceNow Inc US81762P1021 |
885,40 20:02 |
884,04 884,86 |
+0,06 % 0,54 |
886,19 876,37 |
452,83 Tsd. | |
Sherwin Williams US8243481061 |
381,70 20:02 |
383,49 383,93 |
-0,58 % -2,23 |
385,25 380,70 |
610,46 Tsd. | |
Simon Property Group Inc US8288061091 |
167,65 20:03 |
167,43 166,41 |
+0,74 % 1,24 |
168,73 166,41 |
398,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,2200 20:03 |
100,6600 100,0700 |
-0,85 % -0,85 |
100,6600 98,9500 |
463,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,21 20:02 |
50,00 49,51 |
+1,41 % 0,70 |
50,60 49,61 |
2,01 Mio. |