S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,5750 19:48 |
553,1300 552,5000 |
+0,38 % 2,08 |
558,0500 552,2550 |
111,53 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,2800 19:50 |
152,9800 152,8200 |
-0,35 % -0,54 |
153,5100 151,9000 |
573,16 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,53 19:51 |
182,74 182,81 |
-2,34 % -4,29 |
182,82 177,54 |
1,18 Mio. | |
|
RTX Corporation US75513E1010 |
120,61 19:52 |
119,94 120,32 |
+0,24 % 0,29 |
120,87 119,62 |
1,71 Mio. | |
|
S&P Global Inc US78409V1044 |
513,99 19:51 |
511,60 511,70 |
+0,45 % 2,29 |
516,68 511,19 |
282,65 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,08 19:52 |
276,26 275,76 |
+0,12 % 0,32 |
277,84 275,41 |
2,46 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,1700 19:52 |
238,5300 236,2600 |
+0,81 % 1,91 |
239,2600 236,6500 |
179,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,75 19:52 |
41,70 41,17 |
+1,40 % 0,58 |
42,11 41,60 |
8,60 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9650 19:52 |
110,6800 110,7600 |
-1,62 % -1,80 |
110,7150 108,1500 |
631,21 Tsd. | |
|
Sempra US8168511090 |
83,51 19:52 |
82,33 81,94 |
+1,92 % 1,57 |
83,57 82,33 |
943,85 Tsd. | |
|
ServiceNow Inc US81762P1021 |
884,26 19:49 |
884,04 884,86 |
-0,07 % -0,60 |
886,19 876,37 |
439,76 Tsd. | |
|
Sherwin Williams US8243481061 |
382,21 19:52 |
383,49 383,93 |
-0,45 % -1,72 |
385,25 380,70 |
599,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,86 19:52 |
167,43 166,41 |
+0,87 % 1,45 |
168,73 166,41 |
387,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,1300 19:50 |
100,6600 100,0700 |
-0,94 % -0,94 |
100,6600 98,9500 |
444,18 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,15 19:52 |
50,00 49,51 |
+1,28 % 0,64 |
50,60 49,61 |
1,98 Mio. |