S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,7200 20:08 |
553,1300 552,5000 |
+0,22 % 1,22 |
558,0500 552,2550 |
115,47 Tsd. | |
Ross Stores Inc US7782961038 |
152,0900 20:11 |
152,9800 152,8200 |
-0,48 % -0,73 |
153,5100 151,9000 |
614,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,25 20:11 |
182,74 182,81 |
-2,49 % -4,56 |
182,82 177,54 |
1,25 Mio. | |
RTX Corporation US75513E1010 |
120,40 20:12 |
119,94 120,32 |
+0,07 % 0,08 |
120,87 119,62 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
513,45 20:12 |
511,60 511,70 |
+0,34 % 1,75 |
516,68 511,19 |
295,35 Tsd. | |
Salesforce Inc US79466L3024 |
276,11 20:13 |
276,26 275,76 |
+0,13 % 0,35 |
277,84 275,41 |
2,57 Mio. | |
SBA Communications Corporation US78410G1040 |
238,3200 20:13 |
238,5300 236,2600 |
+0,87 % 2,06 |
239,2600 236,6500 |
191,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,83 20:12 |
41,70 41,17 |
+1,60 % 0,66 |
42,11 41,60 |
8,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0600 20:12 |
110,6800 110,7600 |
-1,53 % -1,70 |
110,7150 108,1500 |
658,32 Tsd. | |
Sempra US8168511090 |
83,54 20:13 |
82,33 81,94 |
+1,95 % 1,60 |
83,57 82,33 |
983,31 Tsd. | |
ServiceNow Inc US81762P1021 |
884,63 20:11 |
884,04 884,86 |
-0,03 % -0,24 |
886,19 876,37 |
460,21 Tsd. | |
Sherwin Williams US8243481061 |
381,31 20:12 |
383,49 383,93 |
-0,68 % -2,62 |
385,25 380,70 |
629,54 Tsd. | |
Simon Property Group Inc US8288061091 |
167,60 20:10 |
167,43 166,41 |
+0,71 % 1,19 |
168,73 166,41 |
409,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,8800 20:12 |
100,6600 100,0700 |
-1,19 % -1,19 |
100,6600 98,8500 |
478,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,18 20:12 |
50,00 49,51 |
+1,34 % 0,67 |
50,60 49,61 |
2,04 Mio. |