S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,0100 15:47 |
553,1300 552,5000 |
+0,09 % 0,51 |
553,8900 552,8350 |
7,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9600 15:47 |
152,9800 152,8200 |
+0,09 % 0,14 |
153,5100 152,7900 |
67,19 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
179,28 15:48 |
182,74 182,81 |
-1,93 % -3,53 |
182,82 179,10 |
519,82 Tsd. | |
|
RTX Corporation US75513E1010 |
120,47 15:47 |
119,94 120,32 |
+0,12 % 0,15 |
120,70 119,62 |
152,23 Tsd. | |
|
S&P Global Inc US78409V1044 |
512,21 15:47 |
511,60 511,70 |
+0,10 % 0,51 |
512,49 511,19 |
35,30 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,56 15:48 |
276,26 275,76 |
+0,29 % 0,80 |
277,39 275,90 |
365,32 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,9500 15:47 |
238,5300 236,2600 |
+0,29 % 0,69 |
238,5300 236,9350 |
18,56 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,79 15:47 |
41,70 41,17 |
+1,51 % 0,62 |
41,99 41,60 |
3,00 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4450 15:47 |
110,6800 110,7600 |
-1,19 % -1,32 |
110,7150 109,4450 |
58,79 Tsd. | |
|
Sempra US8168511090 |
82,67 15:47 |
82,33 81,94 |
+0,89 % 0,73 |
82,76 82,33 |
77,69 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,49 15:48 |
884,04 884,86 |
-0,27 % -2,37 |
886,04 880,06 |
38,32 Tsd. | |
|
Sherwin Williams US8243481061 |
381,04 15:47 |
383,49 383,93 |
-0,75 % -2,89 |
385,08 381,02 |
37,15 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,53 15:46 |
167,43 166,41 |
+0,07 % 0,12 |
167,50 166,53 |
64,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,8100 15:47 |
100,6600 100,0700 |
-0,26 % -0,26 |
100,6600 99,7800 |
43,33 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,86 15:47 |
50,00 49,51 |
+0,70 % 0,35 |
50,16 49,86 |
258,73 Tsd. |