S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,7200 20:08 |
553,1300 552,5000 |
+0,22 % 1,22 |
558,0500 552,2550 |
115,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,1400 20:10 |
152,9800 152,8200 |
-0,44 % -0,68 |
153,5100 151,9000 |
612,62 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,13 20:10 |
182,74 182,81 |
-2,56 % -4,68 |
182,82 177,54 |
1,25 Mio. | |
|
RTX Corporation US75513E1010 |
120,44 20:10 |
119,94 120,32 |
+0,10 % 0,12 |
120,87 119,62 |
1,80 Mio. | |
|
S&P Global Inc US78409V1044 |
513,69 20:11 |
511,60 511,70 |
+0,39 % 1,99 |
516,68 511,19 |
295,07 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,29 20:11 |
276,26 275,76 |
+0,19 % 0,53 |
277,84 275,41 |
2,55 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,2500 20:11 |
238,5300 236,2600 |
+0,84 % 1,99 |
239,2600 236,6500 |
190,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,82 20:10 |
41,70 41,17 |
+1,58 % 0,65 |
42,11 41,60 |
8,90 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 20:10 |
110,6800 110,7600 |
-1,62 % -1,79 |
110,7150 108,1500 |
654,63 Tsd. | |
|
Sempra US8168511090 |
83,52 20:11 |
82,33 81,94 |
+1,93 % 1,58 |
83,57 82,33 |
980,36 Tsd. | |
|
ServiceNow Inc US81762P1021 |
884,86 20:10 |
884,04 884,86 |
+0,00 % 0,00 |
886,19 876,37 |
458,75 Tsd. | |
|
Sherwin Williams US8243481061 |
381,42 20:11 |
383,49 383,93 |
-0,65 % -2,51 |
385,25 380,70 |
627,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,60 20:10 |
167,43 166,41 |
+0,71 % 1,19 |
168,73 166,41 |
409,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,9200 20:11 |
100,6600 100,0700 |
-1,15 % -1,15 |
100,6600 98,8500 |
476,72 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,20 20:11 |
50,00 49,51 |
+1,39 % 0,69 |
50,60 49,61 |
2,04 Mio. |