S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,4800 18:48 |
553,1300 552,5000 |
+0,54 % 2,98 |
558,0500 552,2550 |
100,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3200 18:49 |
152,9800 152,8200 |
-0,33 % -0,50 |
153,5100 151,9000 |
487,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,46 18:48 |
182,74 182,81 |
-2,38 % -4,35 |
182,82 177,92 |
1,02 Mio. | |
|
RTX Corporation US75513E1010 |
120,46 18:49 |
119,94 120,32 |
+0,12 % 0,14 |
120,70 119,62 |
1,37 Mio. | |
|
S&P Global Inc US78409V1044 |
513,86 18:47 |
511,60 511,70 |
+0,42 % 2,16 |
516,68 511,19 |
244,14 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,50 18:49 |
276,26 275,76 |
+0,27 % 0,74 |
277,84 275,41 |
2,09 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,5800 18:49 |
238,5300 236,2600 |
+0,98 % 2,32 |
239,2600 236,6500 |
133,92 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,86 18:49 |
41,70 41,17 |
+1,66 % 0,69 |
42,11 41,60 |
7,27 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 18:48 |
110,6800 110,7600 |
-1,71 % -1,89 |
110,7150 108,1500 |
546,50 Tsd. | |
|
Sempra US8168511090 |
83,31 18:49 |
82,33 81,94 |
+1,67 % 1,37 |
83,53 82,33 |
729,35 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,68 18:49 |
884,04 884,86 |
-0,25 % -2,18 |
886,19 876,37 |
349,01 Tsd. | |
|
Sherwin Williams US8243481061 |
382,48 18:49 |
383,49 383,93 |
-0,38 % -1,45 |
385,25 380,70 |
504,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,90 18:49 |
167,43 166,41 |
+0,90 % 1,49 |
168,73 166,41 |
331,65 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,2600 18:48 |
100,6600 100,0700 |
-0,81 % -0,81 |
100,6600 98,9500 |
368,73 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,29 18:49 |
50,00 49,51 |
+1,58 % 0,78 |
50,60 49,61 |
1,67 Mio. |