S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,5750 19:48 |
553,1300 552,5000 |
+0,38 % 2,08 |
558,0500 552,2550 |
111,67 Tsd. | |
Ross Stores Inc US7782961038 |
152,2900 19:54 |
152,9800 152,8200 |
-0,35 % -0,53 |
153,5100 151,9000 |
577,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,52 19:54 |
182,74 182,81 |
-2,35 % -4,30 |
182,82 177,54 |
1,19 Mio. | |
RTX Corporation US75513E1010 |
120,64 19:54 |
119,94 120,32 |
+0,26 % 0,32 |
120,87 119,62 |
1,72 Mio. | |
S&P Global Inc US78409V1044 |
514,22 19:53 |
511,60 511,70 |
+0,49 % 2,52 |
516,68 511,19 |
282,97 Tsd. | |
Salesforce Inc US79466L3024 |
276,03 19:54 |
276,26 275,76 |
+0,10 % 0,27 |
277,84 275,41 |
2,47 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1700 19:52 |
238,5300 236,2600 |
+0,81 % 1,91 |
239,2600 236,6500 |
179,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,75 19:53 |
41,70 41,17 |
+1,41 % 0,58 |
42,11 41,60 |
8,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0400 19:54 |
110,6800 110,7600 |
-1,55 % -1,72 |
110,7150 108,1500 |
635,51 Tsd. | |
Sempra US8168511090 |
83,51 19:54 |
82,33 81,94 |
+1,92 % 1,57 |
83,57 82,33 |
946,02 Tsd. | |
ServiceNow Inc US81762P1021 |
884,42 19:54 |
884,04 884,86 |
-0,05 % -0,45 |
886,19 876,37 |
441,53 Tsd. | |
Sherwin Williams US8243481061 |
382,09 19:53 |
383,49 383,93 |
-0,48 % -1,85 |
385,25 380,70 |
600,33 Tsd. | |
Simon Property Group Inc US8288061091 |
167,81 19:53 |
167,43 166,41 |
+0,84 % 1,40 |
168,73 166,41 |
388,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,2500 19:53 |
100,6600 100,0700 |
-0,82 % -0,82 |
100,6600 98,9500 |
446,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,13 19:53 |
50,00 49,51 |
+1,25 % 0,62 |
50,60 49,61 |
1,99 Mio. |