S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
556,0000 16:47 |
553,1300 552,5000 |
+0,63 % 3,50 |
556,7100 552,2550 |
41,18 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,7100 16:48 |
152,9800 152,8200 |
-0,07 % -0,11 |
153,5100 152,0100 |
243,93 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
180,00 16:47 |
182,74 182,81 |
-1,54 % -2,81 |
182,82 179,10 |
757,40 Tsd. | |
|
RTX Corporation US75513E1010 |
120,36 16:49 |
119,94 120,32 |
+0,03 % 0,04 |
120,70 119,62 |
625,99 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,83 16:47 |
511,60 511,70 |
+0,61 % 3,13 |
516,68 511,19 |
130,61 Tsd. | |
|
Salesforce Inc US79466L3024 |
277,22 16:47 |
276,26 275,76 |
+0,53 % 1,46 |
277,84 275,78 |
901,92 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
238,8550 16:48 |
238,5300 236,2600 |
+1,10 % 2,60 |
239,2600 236,6500 |
59,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,08 16:48 |
41,70 41,17 |
+2,20 % 0,91 |
42,08 41,60 |
4,80 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 16:48 |
110,6800 110,7600 |
-1,77 % -1,96 |
110,7150 108,7400 |
266,41 Tsd. | |
|
Sempra US8168511090 |
83,10 16:48 |
82,33 81,94 |
+1,41 % 1,16 |
83,27 82,33 |
400,13 Tsd. | |
|
ServiceNow Inc US81762P1021 |
885,45 16:48 |
884,04 884,86 |
+0,07 % 0,59 |
886,19 878,47 |
185,05 Tsd. | |
|
Sherwin Williams US8243481061 |
384,23 16:47 |
383,49 383,93 |
+0,08 % 0,30 |
385,25 380,70 |
297,84 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,24 16:47 |
167,43 166,41 |
+1,10 % 1,83 |
168,73 166,41 |
185,53 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,5350 16:49 |
100,6600 100,0700 |
-0,53 % -0,54 |
100,6600 99,0500 |
170,73 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,49 16:48 |
50,00 49,51 |
+1,97 % 0,98 |
50,50 49,61 |
821,36 Tsd. |