S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4078 18:37 |
553,1300 552,5000 |
+0,35 % 1,91 |
558,0500 552,2550 |
87,90 Tsd. | |
Ross Stores Inc US7782961038 |
152,3850 18:37 |
152,9800 152,8200 |
-0,28 % -0,44 |
153,5100 151,9000 |
463,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,42 18:38 |
182,74 182,81 |
-2,40 % -4,39 |
182,82 177,92 |
1,01 Mio. | |
RTX Corporation US75513E1010 |
120,47 18:37 |
119,94 120,32 |
+0,12 % 0,15 |
120,70 119,62 |
1,30 Mio. | |
S&P Global Inc US78409V1044 |
514,10 18:38 |
511,60 511,70 |
+0,47 % 2,40 |
516,68 511,19 |
238,41 Tsd. | |
Salesforce Inc US79466L3024 |
275,88 18:38 |
276,26 275,76 |
+0,04 % 0,12 |
277,84 275,41 |
2,03 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5900 18:38 |
238,5300 236,2600 |
+0,99 % 2,33 |
239,2600 236,6500 |
125,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,87 18:38 |
41,70 41,17 |
+1,70 % 0,70 |
42,11 41,60 |
7,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7900 18:38 |
110,6800 110,7600 |
-1,78 % -1,97 |
110,7150 108,1500 |
535,27 Tsd. | |
Sempra US8168511090 |
83,39 18:38 |
82,33 81,94 |
+1,76 % 1,45 |
83,53 82,33 |
688,21 Tsd. | |
ServiceNow Inc US81762P1021 |
881,49 18:37 |
884,04 884,86 |
-0,38 % -3,38 |
886,19 876,37 |
336,11 Tsd. | |
Sherwin Williams US8243481061 |
382,24 18:37 |
383,49 383,93 |
-0,44 % -1,70 |
385,25 380,70 |
489,64 Tsd. | |
Simon Property Group Inc US8288061091 |
167,82 18:38 |
167,43 166,41 |
+0,84 % 1,41 |
168,73 166,41 |
316,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,3150 18:37 |
100,6600 100,0700 |
-0,75 % -0,76 |
100,6600 98,9500 |
348,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,24 18:38 |
50,00 49,51 |
+1,46 % 0,73 |
50,60 49,61 |
1,63 Mio. |