S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,3200 20:40 |
553,1300 552,5000 |
+0,33 % 1,82 |
558,0500 552,2550 |
123,28 Tsd. | |
Ross Stores Inc US7782961038 |
151,9700 20:42 |
152,9800 152,8200 |
-0,56 % -0,85 |
153,5100 151,6100 |
679,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,96 20:42 |
182,74 182,81 |
-2,65 % -4,85 |
182,82 177,43 |
1,36 Mio. | |
RTX Corporation US75513E1010 |
120,59 20:43 |
119,94 120,32 |
+0,22 % 0,27 |
120,87 119,62 |
1,99 Mio. | |
S&P Global Inc US78409V1044 |
513,00 20:42 |
511,60 511,70 |
+0,25 % 1,30 |
516,68 511,19 |
323,90 Tsd. | |
Salesforce Inc US79466L3024 |
275,29 20:43 |
276,26 275,76 |
-0,17 % -0,47 |
277,84 275,06 |
2,79 Mio. | |
SBA Communications Corporation US78410G1040 |
237,1600 20:43 |
238,5300 236,2600 |
+0,38 % 0,90 |
239,2600 236,6500 |
264,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,02 20:42 |
41,70 41,17 |
+2,05 % 0,85 |
42,11 41,60 |
10,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 20:43 |
110,6800 110,7600 |
-1,71 % -1,89 |
110,7150 108,1500 |
703,98 Tsd. | |
Sempra US8168511090 |
83,46 20:43 |
82,33 81,94 |
+1,85 % 1,52 |
83,58 82,33 |
1,09 Mio. | |
ServiceNow Inc US81762P1021 |
882,93 20:42 |
884,04 884,86 |
-0,22 % -1,93 |
886,19 876,37 |
498,78 Tsd. | |
Sherwin Williams US8243481061 |
381,22 20:43 |
383,49 383,93 |
-0,71 % -2,72 |
385,25 380,61 |
712,17 Tsd. | |
Simon Property Group Inc US8288061091 |
167,62 20:43 |
167,43 166,41 |
+0,73 % 1,21 |
168,73 166,41 |
441,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,5800 20:43 |
100,6600 100,0700 |
-1,49 % -1,49 |
100,6600 98,3600 |
563,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,15 20:42 |
50,00 49,51 |
+1,28 % 0,64 |
50,60 49,61 |
2,18 Mio. |