S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,1100 18:49 |
553,1300 552,5000 |
+0,47 % 2,61 |
558,0500 552,2550 |
101,41 Tsd. | |
Ross Stores Inc US7782961038 |
152,3200 18:52 |
152,9800 152,8200 |
-0,33 % -0,50 |
153,5100 151,9000 |
490,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,38 18:52 |
182,74 182,81 |
-2,42 % -4,43 |
182,82 177,92 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
120,54 18:52 |
119,94 120,32 |
+0,18 % 0,22 |
120,70 119,62 |
1,39 Mio. | |
S&P Global Inc US78409V1044 |
513,89 18:51 |
511,60 511,70 |
+0,43 % 2,19 |
516,68 511,19 |
244,82 Tsd. | |
Salesforce Inc US79466L3024 |
276,52 18:51 |
276,26 275,76 |
+0,27 % 0,76 |
277,84 275,41 |
2,11 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5800 18:49 |
238,5300 236,2600 |
+0,98 % 2,32 |
239,2600 236,6500 |
134,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,89 18:52 |
41,70 41,17 |
+1,74 % 0,72 |
42,11 41,60 |
7,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8300 18:51 |
110,6800 110,7600 |
-1,74 % -1,93 |
110,7150 108,1500 |
549,52 Tsd. | |
Sempra US8168511090 |
83,37 18:52 |
82,33 81,94 |
+1,74 % 1,43 |
83,53 82,33 |
742,73 Tsd. | |
ServiceNow Inc US81762P1021 |
882,68 18:49 |
884,04 884,86 |
-0,25 % -2,18 |
886,19 876,37 |
349,72 Tsd. | |
Sherwin Williams US8243481061 |
382,91 18:52 |
383,49 383,93 |
-0,27 % -1,02 |
385,25 380,70 |
509,75 Tsd. | |
Simon Property Group Inc US8288061091 |
167,88 18:52 |
167,43 166,41 |
+0,89 % 1,48 |
168,73 166,41 |
332,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,3200 18:52 |
100,6600 100,0700 |
-0,75 % -0,75 |
100,6600 98,9500 |
375,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,25 18:52 |
50,00 49,51 |
+1,49 % 0,74 |
50,60 49,61 |
1,67 Mio. |