S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,3750 20:04 |
553,1300 552,5000 |
+0,34 % 1,88 |
558,0500 552,2550 |
115,04 Tsd. | |
Ross Stores Inc US7782961038 |
152,1700 20:03 |
152,9800 152,8200 |
-0,43 % -0,65 |
153,5100 151,9000 |
604,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,32 20:06 |
182,74 182,81 |
-2,46 % -4,49 |
182,82 177,54 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
120,48 20:06 |
119,94 120,32 |
+0,13 % 0,16 |
120,87 119,62 |
1,77 Mio. | |
S&P Global Inc US78409V1044 |
513,90 20:03 |
511,60 511,70 |
+0,43 % 2,20 |
516,68 511,19 |
292,36 Tsd. | |
Salesforce Inc US79466L3024 |
276,25 20:06 |
276,26 275,76 |
+0,18 % 0,49 |
277,84 275,41 |
2,53 Mio. | |
SBA Communications Corporation US78410G1040 |
238,0750 20:06 |
238,5300 236,2600 |
+0,77 % 1,82 |
239,2600 236,6500 |
186,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,80 20:05 |
41,70 41,17 |
+1,53 % 0,63 |
42,11 41,60 |
8,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0400 20:04 |
110,6800 110,7600 |
-1,55 % -1,72 |
110,7150 108,1500 |
650,18 Tsd. | |
Sempra US8168511090 |
83,45 20:06 |
82,33 81,94 |
+1,84 % 1,51 |
83,57 82,33 |
968,05 Tsd. | |
ServiceNow Inc US81762P1021 |
885,08 20:06 |
884,04 884,86 |
+0,02 % 0,22 |
886,19 876,37 |
455,38 Tsd. | |
Sherwin Williams US8243481061 |
381,64 20:05 |
383,49 383,93 |
-0,60 % -2,30 |
385,25 380,70 |
612,23 Tsd. | |
Simon Property Group Inc US8288061091 |
167,54 20:06 |
167,43 166,41 |
+0,68 % 1,13 |
168,73 166,41 |
402,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,1000 20:06 |
100,6600 100,0700 |
-0,97 % -0,97 |
100,6600 98,9500 |
469,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,15 20:06 |
50,00 49,51 |
+1,29 % 0,64 |
50,60 49,61 |
2,02 Mio. |