S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,2000 19:14 |
553,1300 552,5000 |
+0,31 % 1,70 |
558,0500 552,2550 |
106,02 Tsd. | |
Ross Stores Inc US7782961038 |
152,3416 19:14 |
152,9800 152,8200 |
-0,31 % -0,48 |
153,5100 151,9000 |
531,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,82 19:14 |
182,74 182,81 |
-2,73 % -5,00 |
182,82 177,54 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
120,66 19:14 |
119,94 120,32 |
+0,28 % 0,34 |
120,87 119,62 |
1,53 Mio. | |
S&P Global Inc US78409V1044 |
513,84 19:12 |
511,60 511,70 |
+0,42 % 2,14 |
516,68 511,19 |
256,71 Tsd. | |
Salesforce Inc US79466L3024 |
275,77 19:14 |
276,26 275,76 |
+0,00 % 0,01 |
277,84 275,41 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
237,9000 19:10 |
238,5300 236,2600 |
+0,69 % 1,64 |
239,2600 236,6500 |
148,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,92 19:14 |
41,70 41,17 |
+1,82 % 0,75 |
42,11 41,60 |
7,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7850 19:14 |
110,6800 110,7600 |
-1,78 % -1,98 |
110,7150 108,1500 |
581,04 Tsd. | |
Sempra US8168511090 |
83,43 19:14 |
82,33 81,94 |
+1,82 % 1,49 |
83,53 82,33 |
821,52 Tsd. | |
ServiceNow Inc US81762P1021 |
882,57 19:13 |
884,04 884,86 |
-0,26 % -2,29 |
886,19 876,37 |
375,24 Tsd. | |
Sherwin Williams US8243481061 |
381,42 19:14 |
383,49 383,93 |
-0,65 % -2,51 |
385,25 380,70 |
543,61 Tsd. | |
Simon Property Group Inc US8288061091 |
167,70 19:14 |
167,43 166,41 |
+0,77 % 1,29 |
168,73 166,41 |
349,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,3400 19:14 |
100,6600 100,0700 |
-0,73 % -0,73 |
100,6600 98,9500 |
404,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,11 19:14 |
50,00 49,51 |
+1,21 % 0,60 |
50,60 49,61 |
1,75 Mio. |