S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4985 19:19 |
553,1300 552,5000 |
+0,36 % 2,00 |
558,0500 552,2550 |
107,23 Tsd. | |
Ross Stores Inc US7782961038 |
152,3700 19:26 |
152,9800 152,8200 |
-0,29 % -0,45 |
153,5100 151,9000 |
546,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,71 19:24 |
182,74 182,81 |
-2,79 % -5,10 |
182,82 177,54 |
1,13 Mio. | |
RTX Corporation US75513E1010 |
120,58 19:26 |
119,94 120,32 |
+0,21 % 0,26 |
120,87 119,62 |
1,58 Mio. | |
S&P Global Inc US78409V1044 |
513,84 19:25 |
511,60 511,70 |
+0,42 % 2,14 |
516,68 511,19 |
262,49 Tsd. | |
Salesforce Inc US79466L3024 |
276,00 19:25 |
276,26 275,76 |
+0,09 % 0,24 |
277,84 275,41 |
2,29 Mio. | |
SBA Communications Corporation US78410G1040 |
237,8600 19:25 |
238,5300 236,2600 |
+0,68 % 1,60 |
239,2600 236,6500 |
152,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,91 19:25 |
41,70 41,17 |
+1,80 % 0,74 |
42,11 41,60 |
8,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 19:25 |
110,6800 110,7600 |
-1,69 % -1,87 |
110,7150 108,1500 |
593,34 Tsd. | |
Sempra US8168511090 |
83,44 19:25 |
82,33 81,94 |
+1,83 % 1,50 |
83,53 82,33 |
840,90 Tsd. | |
ServiceNow Inc US81762P1021 |
882,72 19:25 |
884,04 884,86 |
-0,24 % -2,14 |
886,19 876,37 |
400,97 Tsd. | |
Sherwin Williams US8243481061 |
381,99 19:25 |
383,49 383,93 |
-0,51 % -1,94 |
385,25 380,70 |
561,59 Tsd. | |
Simon Property Group Inc US8288061091 |
167,68 19:25 |
167,43 166,41 |
+0,77 % 1,27 |
168,73 166,41 |
358,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,0575 19:23 |
100,6600 100,0700 |
-1,01 % -1,01 |
100,6600 98,9500 |
415,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,08 19:25 |
50,00 49,51 |
+1,14 % 0,57 |
50,60 49,61 |
1,77 Mio. |