S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,00 15:49 |
50,02 49,95 |
+0,10 % 0,05 |
50,22 49,91 |
22,26 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,6750 15:45 |
554,1900 553,8000 |
-0,56 % -3,13 |
558,0500 550,5800 |
177,22 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3650 15:50 |
151,8000 151,5600 |
-0,79 % -1,20 |
152,5200 150,3600 |
59,22 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
175,98 15:49 |
178,21 177,54 |
-0,88 % -1,57 |
179,35 172,22 |
334,24 Tsd. | |
|
RTX Corporation US75513E1010 |
120,69 15:50 |
120,68 120,39 |
+0,25 % 0,30 |
121,28 120,37 |
165,14 Tsd. | |
|
S&P Global Inc US78409V1044 |
511,29 15:50 |
512,06 512,72 |
-0,28 % -1,43 |
512,96 510,31 |
40,56 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,83 15:49 |
273,95 276,64 |
-1,74 % -4,81 |
275,74 271,78 |
461,10 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
238,5000 15:49 |
239,2900 238,6400 |
-0,06 % -0,14 |
240,3000 238,0100 |
24,91 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,93 15:50 |
41,97 42,29 |
-0,85 % -0,36 |
42,08 41,79 |
766,32 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4200 15:50 |
108,7500 108,7400 |
-0,29 % -0,32 |
109,3875 108,1900 |
143,17 Tsd. | |
|
Sempra US8168511090 |
82,62 15:50 |
83,36 83,25 |
-0,76 % -0,63 |
83,58 82,44 |
67,38 Tsd. | |
|
ServiceNow Inc US81762P1021 |
880,86 15:49 |
879,26 881,79 |
-0,11 % -0,94 |
888,00 877,04 |
45,24 Tsd. | |
|
Sherwin Williams US8243481061 |
381,10 15:49 |
382,43 382,73 |
-0,43 % -1,63 |
383,49 379,64 |
72,54 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,60 15:48 |
167,08 167,71 |
-0,66 % -1,11 |
167,69 166,13 |
65,06 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,0700 15:49 |
97,8500 98,8500 |
+0,22 % 0,22 |
99,4900 97,5500 |
87,15 Tsd. |