S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,41 16:53 |
50,02 49,95 |
+0,92 % 0,46 |
50,46 49,91 |
71,04 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,6850 16:56 |
554,1900 553,8000 |
-0,02 % -0,12 |
558,0500 549,3350 |
209,73 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,8500 16:56 |
151,8000 151,5600 |
-1,13 % -1,71 |
152,5200 149,6500 |
237,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
173,72 16:56 |
178,21 177,54 |
-2,15 % -3,82 |
179,35 171,56 |
815,83 Tsd. | |
|
RTX Corporation US75513E1010 |
120,50 16:56 |
120,68 120,39 |
+0,09 % 0,11 |
121,28 120,18 |
550,68 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,31 16:55 |
512,06 512,72 |
+0,11 % 0,59 |
513,91 510,31 |
132,53 Tsd. | |
|
Salesforce Inc US79466L3024 |
272,08 16:56 |
273,95 276,64 |
-1,65 % -4,56 |
275,74 270,34 |
1,24 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,7400 16:56 |
239,2900 238,6400 |
+0,46 % 1,10 |
240,8600 238,0100 |
148,69 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,44 16:55 |
41,97 42,29 |
+0,35 % 0,15 |
42,47 41,77 |
1,97 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7550 16:55 |
108,7500 108,7400 |
+0,01 % 0,02 |
109,3875 107,8100 |
386,47 Tsd. | |
|
Sempra US8168511090 |
83,32 16:56 |
83,36 83,25 |
+0,08 % 0,07 |
83,58 82,44 |
270,03 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,16 16:56 |
879,26 881,79 |
+0,04 % 0,37 |
888,00 876,22 |
141,10 Tsd. | |
|
Sherwin Williams US8243481061 |
379,37 16:56 |
382,43 382,73 |
-0,88 % -3,37 |
383,49 378,68 |
260,11 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,23 16:56 |
167,08 167,71 |
+0,31 % 0,52 |
168,35 166,13 |
147,41 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2700 16:56 |
97,8500 98,8500 |
-0,59 % -0,58 |
99,4900 97,5500 |
171,16 Tsd. |