S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,32 16:43 |
50,02 49,95 |
+0,74 % 0,37 |
50,37 49,91 |
62,51 Tsd. | |
Roper Technologies Inc US7766961061 |
553,7750 16:42 |
554,1900 553,8000 |
-+0,00 % -0,03 |
558,0500 549,3350 |
206,97 Tsd. | |
Ross Stores Inc US7782961038 |
149,9500 16:43 |
151,8000 151,5600 |
-1,06 % -1,61 |
152,5200 149,7400 |
214,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
174,68 16:44 |
178,21 177,54 |
-1,61 % -2,86 |
179,35 171,56 |
775,57 Tsd. | |
RTX Corporation US75513E1010 |
120,28 16:43 |
120,68 120,39 |
-0,09 % -0,11 |
121,28 120,18 |
487,93 Tsd. | |
S&P Global Inc US78409V1044 |
513,20 16:44 |
512,06 512,72 |
+0,09 % 0,48 |
513,49 510,31 |
121,60 Tsd. | |
Salesforce Inc US79466L3024 |
272,59 16:44 |
273,95 276,64 |
-1,46 % -4,05 |
275,74 270,34 |
1,15 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9200 16:43 |
239,2900 238,6400 |
+0,54 % 1,28 |
240,8600 238,0100 |
97,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,36 16:44 |
41,97 42,29 |
+0,15 % 0,07 |
42,36 41,77 |
1,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0900 16:43 |
108,7500 108,7400 |
+0,32 % 0,35 |
109,3875 107,8100 |
372,89 Tsd. | |
Sempra US8168511090 |
83,12 16:44 |
83,36 83,25 |
-0,16 % -0,13 |
83,58 82,44 |
225,99 Tsd. | |
ServiceNow Inc US81762P1021 |
880,74 16:44 |
879,26 881,79 |
-0,12 % -1,06 |
888,00 876,22 |
127,43 Tsd. | |
Sherwin Williams US8243481061 |
379,49 16:43 |
382,43 382,73 |
-0,85 % -3,24 |
383,49 378,68 |
220,95 Tsd. | |
Simon Property Group Inc US8288061091 |
168,16 16:44 |
167,08 167,71 |
+0,27 % 0,45 |
168,35 166,13 |
134,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2200 16:44 |
97,8500 98,8500 |
-0,64 % -0,63 |
99,4900 97,5500 |
156,83 Tsd. |