S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,50 21:56 |
50,02 49,95 |
+1,09 % 0,55 |
50,72 49,91 |
611,68 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,3000 21:55 |
554,1900 553,8000 |
+0,45 % 2,50 |
558,0500 549,3350 |
421,61 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5000 21:55 |
151,8000 151,5600 |
-0,70 % -1,06 |
152,5200 149,5400 |
1,01 Mio. | |
|
Royal Caribbean Group LR0008862868 |
176,65 21:54 |
178,21 177,54 |
-0,50 % -0,89 |
179,35 171,56 |
1,58 Mio. | |
|
RTX Corporation US75513E1010 |
121,13 21:56 |
120,68 120,39 |
+0,61 % 0,74 |
121,28 119,77 |
1,95 Mio. | |
|
S&P Global Inc US78409V1044 |
516,38 21:54 |
512,06 512,72 |
+0,71 % 3,66 |
516,65 510,31 |
468,52 Tsd. | |
|
Salesforce Inc US79466L3024 |
273,89 21:56 |
273,95 276,64 |
-0,99 % -2,75 |
275,74 269,14 |
3,52 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,6300 21:56 |
239,2900 238,6400 |
+0,83 % 1,99 |
240,8600 238,0100 |
525,29 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,95 21:56 |
41,97 42,29 |
-0,80 % -0,34 |
42,47 41,56 |
7,99 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4350 21:55 |
108,7500 108,7400 |
+0,64 % 0,70 |
109,4900 107,8100 |
974,77 Tsd. | |
|
Sempra US8168511090 |
83,54 21:55 |
83,36 83,25 |
+0,35 % 0,29 |
83,58 82,44 |
1,23 Mio. | |
|
ServiceNow Inc US81762P1021 |
893,07 21:56 |
879,26 881,79 |
+1,28 % 11,28 |
893,70 876,22 |
465,34 Tsd. | |
|
Sherwin Williams US8243481061 |
381,65 21:55 |
382,43 382,73 |
-0,28 % -1,08 |
383,49 376,61 |
1,25 Mio. | |
|
Simon Property Group Inc US8288061091 |
168,73 21:56 |
167,08 167,71 |
+0,61 % 1,02 |
168,95 166,13 |
793,52 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,7000 21:56 |
97,8500 98,8500 |
-0,15 % -0,15 |
99,4900 97,3300 |
827,82 Tsd. |