S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,39 20:58 |
50,02 49,95 |
+0,88 % 0,44 |
50,72 49,91 |
407,34 Tsd. | |
Roper Technologies Inc US7766961061 |
553,4900 20:55 |
554,1900 553,8000 |
-0,06 % -0,31 |
558,0500 549,3350 |
360,60 Tsd. | |
Ross Stores Inc US7782961038 |
150,1700 20:59 |
151,8000 151,5600 |
-0,92 % -1,39 |
152,5200 149,6500 |
733,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
175,15 20:58 |
178,21 177,54 |
-1,35 % -2,39 |
179,35 171,56 |
1,32 Mio. | |
RTX Corporation US75513E1010 |
120,42 20:59 |
120,68 120,39 |
+0,02 % 0,03 |
121,28 119,77 |
1,43 Mio. | |
S&P Global Inc US78409V1044 |
513,09 20:58 |
512,06 512,72 |
+0,07 % 0,37 |
515,28 510,31 |
337,18 Tsd. | |
Salesforce Inc US79466L3024 |
271,17 20:58 |
273,95 276,64 |
-1,98 % -5,47 |
275,74 269,14 |
2,82 Mio. | |
SBA Communications Corporation US78410G1040 |
239,1000 20:59 |
239,2900 238,6400 |
+0,19 % 0,46 |
240,8600 238,0100 |
344,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,96 20:59 |
41,97 42,29 |
-0,78 % -0,33 |
42,47 41,56 |
5,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0700 20:59 |
108,7500 108,7400 |
+0,30 % 0,33 |
109,3875 107,8100 |
771,55 Tsd. | |
Sempra US8168511090 |
83,25 20:59 |
83,36 83,25 |
-0,01 % -0,01 |
83,58 82,44 |
917,98 Tsd. | |
ServiceNow Inc US81762P1021 |
886,30 20:58 |
879,26 881,79 |
+0,51 % 4,51 |
890,50 876,22 |
364,06 Tsd. | |
Sherwin Williams US8243481061 |
378,42 20:59 |
382,43 382,73 |
-1,13 % -4,31 |
383,49 376,61 |
873,72 Tsd. | |
Simon Property Group Inc US8288061091 |
167,06 20:59 |
167,08 167,71 |
-0,39 % -0,65 |
168,80 166,13 |
506,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,6600 20:58 |
97,8500 98,8500 |
-1,20 % -1,19 |
99,4900 97,3300 |
549,59 Tsd. |