S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,95 27.09.24 |
50,20 50,05 |
-0,20 % -0,10 |
50,42 49,72 |
1,59 Mio. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+0,24 % 1,30 |
558,0500 552,2550 |
310,50 Tsd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,82 % -1,26 |
153,5100 151,4700 |
1,73 Mio. | |
Royal Caribbean Group LR0008862868 |
177,54 27.09.24 |
182,74 182,81 |
-2,88 % -5,27 |
182,82 177,43 |
2,39 Mio. | |
RTX Corporation US75513E1010 |
120,39 27.09.24 |
119,94 120,32 |
+0,06 % 0,07 |
121,24 119,62 |
7,94 Mio. | |
S&P Global Inc US78409V1044 |
512,72 27.09.24 |
511,60 511,70 |
+0,20 % 1,02 |
516,68 511,19 |
806,72 Tsd. | |
Salesforce Inc US79466L3024 |
276,64 27.09.24 |
276,26 275,76 |
+0,32 % 0,88 |
277,84 275,06 |
5,22 Mio. | |
SBA Communications Corporation US78410G1040 |
238,6400 27.09.24 |
238,5300 236,2600 |
+1,01 % 2,38 |
239,2600 236,6500 |
709,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,29 27.09.24 |
41,70 41,17 |
+2,72 % 1,12 |
42,32 41,60 |
14,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 27.09.24 |
110,6800 110,7600 |
-1,82 % -2,02 |
110,7150 108,1500 |
1,32 Mio. | |
Sempra US8168511090 |
83,25 27.09.24 |
82,33 81,94 |
+1,60 % 1,31 |
83,58 82,33 |
2,46 Mio. | |
ServiceNow Inc US81762P1021 |
881,79 27.09.24 |
884,04 884,86 |
-0,35 % -3,07 |
886,19 876,37 |
906,70 Tsd. | |
Sherwin Williams US8243481061 |
382,73 27.09.24 |
383,49 383,93 |
-0,31 % -1,20 |
385,25 380,61 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
167,71 27.09.24 |
167,43 166,41 |
+0,78 % 1,30 |
168,73 166,41 |
1,40 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,8500 27.09.24 |
100,6600 100,0700 |
-1,22 % -1,22 |
100,6600 98,3600 |
1,71 Mio. |