S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,44 19:46 |
50,02 49,95 |
+0,98 % 0,49 |
50,72 49,91 |
328,07 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3750 19:45 |
554,1900 553,8000 |
+0,28 % 1,58 |
558,0500 549,3350 |
282,18 Tsd. | |
Ross Stores Inc US7782961038 |
150,3800 19:45 |
151,8000 151,5600 |
-0,78 % -1,18 |
152,5200 149,6500 |
544,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
174,68 19:45 |
178,21 177,54 |
-1,61 % -2,86 |
179,35 171,56 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
119,95 19:46 |
120,68 120,39 |
-0,37 % -0,44 |
121,28 119,80 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
513,82 19:46 |
512,06 512,72 |
+0,21 % 1,10 |
515,28 510,31 |
271,70 Tsd. | |
Salesforce Inc US79466L3024 |
271,10 19:45 |
273,95 276,64 |
-2,00 % -5,54 |
275,74 270,34 |
2,38 Mio. | |
SBA Communications Corporation US78410G1040 |
240,3700 19:44 |
239,2900 238,6400 |
+0,72 % 1,73 |
240,8600 238,0100 |
262,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,07 19:46 |
41,97 42,29 |
-0,52 % -0,22 |
42,47 41,77 |
4,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8300 19:45 |
108,7500 108,7400 |
+0,08 % 0,09 |
109,3875 107,8100 |
649,86 Tsd. | |
Sempra US8168511090 |
83,40 19:45 |
83,36 83,25 |
+0,18 % 0,15 |
83,58 82,44 |
663,08 Tsd. | |
ServiceNow Inc US81762P1021 |
886,95 19:46 |
879,26 881,79 |
+0,59 % 5,16 |
890,50 876,22 |
312,14 Tsd. | |
Sherwin Williams US8243481061 |
379,82 19:46 |
382,43 382,73 |
-0,76 % -2,91 |
383,49 377,28 |
644,62 Tsd. | |
Simon Property Group Inc US8288061091 |
168,15 19:46 |
167,08 167,71 |
+0,26 % 0,44 |
168,80 166,13 |
385,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1475 19:45 |
97,8500 98,8500 |
-0,71 % -0,70 |
99,4900 97,5500 |
421,44 Tsd. |