S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,5500 18:52 |
556,6000 556,4400 |
-1,42 % -7,89 |
556,6000 547,6699 |
85,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,7500 18:59 |
149,7700 150,5100 |
-1,17 % -1,76 |
150,0182 147,4800 |
546,21 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
173,70 18:58 |
177,56 177,36 |
-2,06 % -3,66 |
178,20 170,83 |
984,19 Tsd. | |
|
RTX Corporation US75513E1010 |
124,51 18:58 |
121,18 121,16 |
+2,76 % 3,35 |
124,59 120,14 |
3,44 Mio. | |
|
S&P Global Inc US78409V1044 |
514,17 18:59 |
518,64 516,62 |
-0,48 % -2,46 |
518,87 511,72 |
314,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,45 18:58 |
274,14 273,71 |
-0,83 % -2,27 |
274,70 270,12 |
1,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,9500 18:58 |
241,1700 240,7000 |
+0,52 % 1,25 |
243,0000 238,1700 |
338,57 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,41 18:59 |
41,75 41,95 |
+3,47 % 1,46 |
43,42 41,74 |
8,07 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,9400 18:57 |
109,2700 109,5300 |
-2,36 % -2,59 |
109,2700 106,5011 |
646,30 Tsd. | |
|
Sempra US8168511090 |
83,94 18:59 |
83,82 83,63 |
+0,37 % 0,31 |
84,47 83,51 |
536,32 Tsd. | |
|
ServiceNow Inc US81762P1021 |
874,60 18:58 |
898,59 894,39 |
-2,21 % -19,79 |
898,59 868,68 |
432,93 Tsd. | |
|
Sherwin Williams US8243481061 |
380,55 18:58 |
383,06 381,67 |
-0,29 % -1,12 |
383,82 377,72 |
301,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,81 18:59 |
169,00 169,02 |
-0,72 % -1,22 |
169,38 166,32 |
357,13 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
95,2900 18:59 |
97,5500 98,7700 |
-3,52 % -3,48 |
97,9300 94,8000 |
871,50 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,29 18:59 |
49,74 49,42 |
-0,26 % -0,13 |
49,85 48,64 |
2,11 Mio. |