S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,37 16:40 |
50,02 49,95 |
+0,84 % 0,42 |
50,37 49,91 |
59,33 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,0000 16:40 |
554,1900 553,8000 |
+0,04 % 0,20 |
558,0500 549,3350 |
206,72 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0950 16:40 |
151,8000 151,5600 |
-0,97 % -1,47 |
152,5200 149,7400 |
207,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
175,47 16:40 |
178,21 177,54 |
-1,17 % -2,07 |
179,35 171,56 |
761,40 Tsd. | |
|
RTX Corporation US75513E1010 |
120,33 16:40 |
120,68 120,39 |
-0,05 % -0,06 |
121,28 120,18 |
459,39 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,12 16:39 |
512,06 512,72 |
+0,08 % 0,40 |
513,42 510,31 |
114,65 Tsd. | |
|
Salesforce Inc US79466L3024 |
272,62 16:39 |
273,95 276,64 |
-1,45 % -4,02 |
275,74 270,34 |
1,10 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,1600 16:40 |
239,2900 238,6400 |
+0,64 % 1,52 |
240,8600 238,0100 |
94,03 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,29 16:39 |
41,97 42,29 |
-0,01 % -0,01 |
42,29 41,77 |
1,66 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3750 16:39 |
108,7500 108,7400 |
+0,58 % 0,64 |
109,3875 107,8100 |
362,94 Tsd. | |
|
Sempra US8168511090 |
83,07 16:40 |
83,36 83,25 |
-0,22 % -0,19 |
83,58 82,44 |
216,40 Tsd. | |
|
ServiceNow Inc US81762P1021 |
881,25 16:39 |
879,26 881,79 |
-0,06 % -0,54 |
888,00 876,22 |
123,61 Tsd. | |
|
Sherwin Williams US8243481061 |
379,37 16:39 |
382,43 382,73 |
-0,88 % -3,37 |
383,49 378,68 |
208,37 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,24 16:40 |
167,08 167,71 |
+0,32 % 0,53 |
168,35 166,13 |
127,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4950 16:40 |
97,8500 98,8500 |
-0,36 % -0,36 |
99,4900 97,5500 |
149,23 Tsd. |