S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,33 20:09 |
50,02 49,95 |
+0,75 % 0,38 |
50,72 49,91 |
345,49 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,8475 20:07 |
554,1900 553,8000 |
+0,01 % 0,05 |
558,0500 549,3350 |
292,38 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,4500 20:09 |
151,8000 151,5600 |
-0,73 % -1,11 |
152,5200 149,6500 |
590,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,66 20:09 |
178,21 177,54 |
-1,62 % -2,88 |
179,35 171,56 |
1,22 Mio. | |
|
RTX Corporation US75513E1010 |
120,11 20:09 |
120,68 120,39 |
-0,23 % -0,28 |
121,28 119,80 |
1,21 Mio. | |
|
S&P Global Inc US78409V1044 |
513,51 20:07 |
512,06 512,72 |
+0,15 % 0,79 |
515,28 510,31 |
289,58 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,06 20:10 |
273,95 276,64 |
-2,02 % -5,58 |
275,74 270,34 |
2,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,8200 20:08 |
239,2900 238,6400 |
+0,49 % 1,18 |
240,8600 238,0100 |
285,47 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,91 20:10 |
41,97 42,29 |
-0,91 % -0,39 |
42,47 41,77 |
4,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7800 20:09 |
108,7500 108,7400 |
+0,04 % 0,04 |
109,3875 107,8100 |
684,65 Tsd. | |
|
Sempra US8168511090 |
83,32 20:10 |
83,36 83,25 |
+0,08 % 0,07 |
83,58 82,44 |
750,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,17 20:08 |
879,26 881,79 |
+0,72 % 6,38 |
890,50 876,22 |
326,89 Tsd. | |
|
Sherwin Williams US8243481061 |
378,95 20:09 |
382,43 382,73 |
-0,99 % -3,79 |
383,49 377,28 |
682,58 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,51 20:09 |
167,08 167,71 |
-0,12 % -0,20 |
168,80 166,13 |
423,68 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,0600 20:10 |
97,8500 98,8500 |
-0,80 % -0,79 |
99,4900 97,5500 |
459,29 Tsd. |