S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,44 19:38 |
50,02 49,95 |
+0,98 % 0,49 |
50,72 49,91 |
313,01 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,2350 19:35 |
554,1900 553,8000 |
+0,26 % 1,44 |
558,0500 549,3350 |
280,49 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3300 19:37 |
151,8000 151,5600 |
-0,81 % -1,23 |
152,5200 149,6500 |
533,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,59 19:38 |
178,21 177,54 |
-1,66 % -2,96 |
179,35 171,56 |
1,16 Mio. | |
|
RTX Corporation US75513E1010 |
119,95 19:37 |
120,68 120,39 |
-0,37 % -0,44 |
121,28 119,80 |
1,06 Mio. | |
|
S&P Global Inc US78409V1044 |
513,15 19:34 |
512,06 512,72 |
+0,08 % 0,43 |
515,28 510,31 |
265,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
270,81 19:38 |
273,95 276,64 |
-2,11 % -5,83 |
275,74 270,34 |
2,34 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,2250 19:38 |
239,2900 238,6400 |
+0,66 % 1,59 |
240,8600 238,0100 |
258,40 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,11 19:38 |
41,97 42,29 |
-0,44 % -0,19 |
42,47 41,77 |
4,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7950 19:37 |
108,7500 108,7400 |
+0,05 % 0,06 |
109,3875 107,8100 |
630,22 Tsd. | |
|
Sempra US8168511090 |
83,37 19:37 |
83,36 83,25 |
+0,14 % 0,12 |
83,58 82,44 |
635,73 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,38 19:36 |
879,26 881,79 |
+0,86 % 7,59 |
890,50 876,22 |
303,59 Tsd. | |
|
Sherwin Williams US8243481061 |
379,55 19:37 |
382,43 382,73 |
-0,83 % -3,18 |
383,49 377,28 |
624,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,98 19:37 |
167,08 167,71 |
+0,16 % 0,27 |
168,80 166,13 |
376,14 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,1250 19:38 |
97,8500 98,8500 |
-0,73 % -0,73 |
99,4900 97,5500 |
413,28 Tsd. |