S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,95 27.09.24 |
50,20 50,05 |
-0,40 % -0,20 |
50,76 49,95 |
301,92 Mio. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
-0,76 % -4,24 |
557,7500 548,3600 |
1,01 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-1,78 % -2,75 |
153,0800 149,9800 |
1,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
177,54 27.09.24 |
182,74 182,81 |
+2,01 % 3,49 |
182,81 175,90 |
1,75 Mrd. | |
RTX Corporation US75513E1010 |
120,39 27.09.24 |
119,94 120,32 |
+1,90 % 2,24 |
120,90 120,04 |
3,91 Mrd. | |
S&P Global Inc US78409V1044 |
512,72 27.09.24 |
511,60 511,70 |
-2,09 % -10,95 |
521,08 511,70 |
2,57 Mrd. | |
Salesforce Inc US79466L3024 |
276,64 27.09.24 |
276,26 275,76 |
+3,69 % 9,84 |
276,64 264,21 |
8,59 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,6400 27.09.24 |
238,5300 236,2600 |
-0,35 % -0,83 |
241,9800 236,2600 |
785,56 Mio. | |
Schlumberger Ltd AN8068571086 |
42,29 27.09.24 |
41,70 41,17 |
-0,28 % -0,12 |
42,98 41,17 |
3,09 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 27.09.24 |
110,6800 110,7600 |
+3,82 % 4,00 |
110,7600 105,8800 |
950,77 Mio. | |
Sempra US8168511090 |
83,25 27.09.24 |
82,33 81,94 |
+0,08 % 0,07 |
84,04 81,94 |
1,09 Mrd. | |
ServiceNow Inc US81762P1021 |
881,79 27.09.24 |
884,04 884,86 |
-5,93 % -55,57 |
925,55 881,79 |
6,30 Mrd. | |
Sherwin Williams US8243481061 |
382,73 27.09.24 |
383,49 383,93 |
+1,11 % 4,21 |
383,93 381,18 |
2,05 Mrd. | |
Simon Property Group Inc US8288061091 |
167,71 27.09.24 |
167,43 166,41 |
+0,70 % 1,16 |
170,11 166,41 |
1,29 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,8500 27.09.24 |
100,6600 100,0700 |
+1,12 % 1,09 |
100,0700 97,1800 |
799,16 Mio. |