S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,7600 21:25 |
553,1300 552,5000 |
+0,41 % 2,26 |
558,0500 552,2550 |
138,08 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3100 21:26 |
152,9800 152,8200 |
-0,33 % -0,51 |
153,5100 151,6100 |
830,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
178,60 21:26 |
182,74 182,81 |
-2,30 % -4,21 |
182,82 177,43 |
1,48 Mio. | |
|
RTX Corporation US75513E1010 |
121,21 21:26 |
119,94 120,32 |
+0,74 % 0,89 |
121,24 119,62 |
2,62 Mio. | |
|
S&P Global Inc US78409V1044 |
513,51 21:23 |
511,60 511,70 |
+0,35 % 1,81 |
516,68 511,19 |
374,36 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,04 21:26 |
276,26 275,76 |
+0,10 % 0,28 |
277,84 275,06 |
3,09 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,3500 21:25 |
238,5300 236,2600 |
+0,88 % 2,09 |
239,2600 236,6500 |
312,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,16 21:25 |
41,70 41,17 |
+2,39 % 0,99 |
42,21 41,60 |
11,17 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0150 21:25 |
110,6800 110,7600 |
-1,58 % -1,75 |
110,7150 108,1500 |
811,79 Tsd. | |
|
Sempra US8168511090 |
83,55 21:25 |
82,33 81,94 |
+1,96 % 1,61 |
83,58 82,33 |
1,22 Mio. | |
|
ServiceNow Inc US81762P1021 |
883,75 21:25 |
884,04 884,86 |
-0,13 % -1,11 |
886,19 876,37 |
563,51 Tsd. | |
|
Sherwin Williams US8243481061 |
381,45 21:25 |
383,49 383,93 |
-0,65 % -2,48 |
385,25 380,61 |
852,67 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,54 21:26 |
167,43 166,41 |
+0,68 % 1,13 |
168,73 166,41 |
554,05 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,5250 21:26 |
100,6600 100,0700 |
-1,54 % -1,55 |
100,6600 98,3600 |
674,92 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
50,06 21:26 |
50,00 49,51 |
+1,11 % 0,55 |
50,60 49,61 |
2,40 Mio. |