S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,2750 21:20 |
553,1300 552,5000 |
+0,50 % 2,78 |
558,0500 552,2550 |
135,01 Tsd. | |
Ross Stores Inc US7782961038 |
152,4700 21:23 |
152,9800 152,8200 |
-0,23 % -0,35 |
153,5100 151,6100 |
817,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,73 21:22 |
182,74 182,81 |
-2,23 % -4,09 |
182,82 177,43 |
1,46 Mio. | |
RTX Corporation US75513E1010 |
121,18 21:23 |
119,94 120,32 |
+0,71 % 0,86 |
121,18 119,62 |
2,55 Mio. | |
S&P Global Inc US78409V1044 |
513,67 21:22 |
511,60 511,70 |
+0,38 % 1,97 |
516,68 511,19 |
373,67 Tsd. | |
Salesforce Inc US79466L3024 |
276,10 21:23 |
276,26 275,76 |
+0,12 % 0,34 |
277,84 275,06 |
3,03 Mio. | |
SBA Communications Corporation US78410G1040 |
238,2000 21:21 |
238,5300 236,2600 |
+0,82 % 1,94 |
239,2600 236,6500 |
310,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,16 21:22 |
41,70 41,17 |
+2,39 % 0,99 |
42,21 41,60 |
11,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0850 21:22 |
110,6800 110,7600 |
-1,51 % -1,68 |
110,7150 108,1500 |
802,22 Tsd. | |
Sempra US8168511090 |
83,55 21:22 |
82,33 81,94 |
+1,96 % 1,61 |
83,58 82,33 |
1,21 Mio. | |
ServiceNow Inc US81762P1021 |
884,59 21:22 |
884,04 884,86 |
-0,03 % -0,27 |
886,19 876,37 |
560,13 Tsd. | |
Sherwin Williams US8243481061 |
382,08 21:22 |
383,49 383,93 |
-0,48 % -1,86 |
385,25 380,61 |
844,23 Tsd. | |
Simon Property Group Inc US8288061091 |
167,42 21:22 |
167,43 166,41 |
+0,60 % 1,01 |
168,73 166,41 |
546,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6900 21:23 |
100,6600 100,0700 |
-1,38 % -1,38 |
100,6600 98,3600 |
657,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
50,06 21:22 |
50,00 49,51 |
+1,11 % 0,55 |
50,60 49,61 |
2,37 Mio. |