S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,58 22:00 |
50,02 49,95 |
+1,26 % 0,63 |
50,72 49,91 |
1,03 Mio. | |
Roper Technologies Inc US7766961061 |
556,4400 22:00 |
554,1900 553,8000 |
+0,48 % 2,64 |
558,0500 549,3350 |
592,10 Tsd. | |
Ross Stores Inc US7782961038 |
150,5100 22:00 |
151,8000 151,5600 |
-0,69 % -1,05 |
152,5200 149,5400 |
1,86 Mio. | |
Royal Caribbean Group LR0008862868 |
177,36 22:00 |
178,21 177,54 |
-0,10 % -0,18 |
179,35 171,56 |
2,35 Mio. | |
RTX Corporation US75513E1010 |
121,16 22:00 |
120,68 120,39 |
+0,64 % 0,77 |
121,29 119,77 |
5,43 Mio. | |
S&P Global Inc US78409V1044 |
516,62 22:00 |
512,06 512,72 |
+0,76 % 3,90 |
517,47 510,31 |
931,14 Tsd. | |
Salesforce Inc US79466L3024 |
273,71 22:00 |
273,95 276,64 |
-1,06 % -2,93 |
275,74 269,14 |
4,98 Mio. | |
SBA Communications Corporation US78410G1040 |
240,7000 22:00 |
239,2900 238,6400 |
+0,86 % 2,06 |
240,8600 238,0100 |
818,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,95 22:00 |
41,97 42,29 |
-0,80 % -0,34 |
42,47 41,56 |
11,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
108,7500 108,7400 |
+0,73 % 0,79 |
109,6100 107,8100 |
1,57 Mio. | |
Sempra US8168511090 |
83,63 22:00 |
83,36 83,25 |
+0,46 % 0,38 |
83,65 82,44 |
2,34 Mio. | |
ServiceNow Inc US81762P1021 |
894,39 22:00 |
879,26 881,79 |
+1,43 % 12,60 |
894,80 876,22 |
836,91 Tsd. | |
Sherwin Williams US8243481061 |
381,67 22:00 |
382,43 382,73 |
-0,28 % -1,06 |
383,49 376,61 |
1,69 Mio. | |
Simon Property Group Inc US8288061091 |
169,02 22:00 |
167,08 167,71 |
+0,78 % 1,31 |
169,08 166,13 |
1,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,7700 22:00 |
97,8500 98,8500 |
-0,08 % -0,08 |
99,4900 97,3300 |
1,87 Mio. |